ASE Technology Holding Co., Ltd. (ASX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240920C00002500 | 2024-03-19 9:30AM EDT | 2.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASX240920C00007500 | 2024-05-22 3:59PM EDT | 7.50 | 3.50 | 2.95 | 4.00 | 0.00 | - | 1 | 40 | 58.98% |
| ASX240920C00010000 | 2024-05-29 9:39AM EDT | 10.00 | 1.45 | 0.95 | 1.25 | 0.00 | - | 1 | 535 | 34.96% |
| ASX240920C00012500 | 2024-05-30 1:26PM EDT | 12.50 | 0.22 | 0.15 | 0.50 | -0.08 | -26.67% | 1 | 2,797 | 45.41% |
| ASX240920C00015000 | 2024-05-29 12:59PM EDT | 15.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 276 | 53.52% |
| ASX240920C00017500 | 2024-05-21 9:44AM EDT | 17.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 25 | 31 | 84.96% |
| ASX240920C00020000 | 2024-03-18 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240920P00007500 | 2024-04-02 9:31AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 12.50% |
| ASX240920P00010000 | 2024-05-31 10:34AM EDT | 10.00 | 0.55 | 0.35 | 1.60 | +0.15 | +37.50% | 4 | 711 | 58.15% |
| ASX240920P00012500 | 2024-05-29 3:51PM EDT | 12.50 | 1.80 | 1.30 | 3.10 | 0.00 | - | 1 | 13 | 83.69% |
© 2024 Yahoo. All rights reserved.