ASE Technology Holding Co., Ltd. (ASX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX241220C00007500 | 2024-05-30 3:50PM EDT | 7.50 | 3.60 | 2.60 | 4.20 | 0.00 | - | 2 | 11 | 82.23% |
| ASX241220C00010000 | 2024-05-29 11:46AM EDT | 10.00 | 1.77 | 0.90 | 2.15 | 0.00 | - | 5 | 71 | 56.45% |
| ASX241220C00012500 | 2024-05-23 11:40AM EDT | 12.50 | 0.57 | 0.30 | 1.00 | 0.00 | - | 21 | 646 | 50.20% |
| ASX241220C00015000 | 2024-05-30 3:41PM EDT | 15.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 6 | 6 | 56.35% |
| ASX241220C00017500 | 2024-04-22 12:45PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX241220P00010000 | 2024-05-28 12:11PM EDT | 10.00 | 0.55 | 0.25 | 1.25 | 0.00 | - | 2 | 12 | 52.44% |
© 2024 Yahoo. All rights reserved.