ASE Technology Holding Co., Ltd. (ASX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621C00002500 | 2024-04-04 2:55PM EDT | 2.50 | 8.50 | 7.90 | 9.00 | 0.00 | - | 1 | 0 | 428.13% |
| ASX240621C00005000 | 2023-11-21 3:41PM EDT | 5.00 | 3.80 | 3.80 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| ASX240621C00007500 | 2024-05-31 10:32AM EDT | 7.50 | 4.30 | 1.85 | 4.40 | +2.10 | +95.45% | 3 | 30 | 284.38% |
| ASX240621C00010000 | 2024-05-30 1:20PM EDT | 10.00 | 1.00 | 0.60 | 1.15 | -0.30 | -23.08% | 1 | 447 | 69.53% |
| ASX240621C00012500 | 2024-05-31 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 4 | 1,895 | 50.39% |
| ASX240621C00015000 | 2024-05-31 11:10AM EDT | 15.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 10 | 74 | 101.56% |
| ASX240621C00017500 | 2024-05-31 11:10AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | -0.02 | -28.57% | 5 | 38 | 133.59% |
| ASX240621C00020000 | 2024-05-21 1:38PM EDT | 20.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 20 | 152.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621P00005000 | 2024-01-16 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 162.50% |
| ASX240621P00007500 | 2024-04-23 3:20PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 358 | 50.00% |
| ASX240621P00010000 | 2024-05-31 12:07PM EDT | 10.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 30 | 14 | 52.93% |
| ASX240621P00012500 | 2024-05-01 2:05PM EDT | 12.50 | 3.00 | 1.40 | 3.00 | 0.00 | - | 3 | 0 | 102.73% |
© 2024 Yahoo. All rights reserved.