Asensus Surgical, Inc. (ASXC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASXC240719C00000500 | 2024-05-16 11:31AM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 777 | 175.00% |
| ASXC240719C00002500 | 2024-03-07 11:04AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 638 | 350.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASXC240719P00001000 | 2024-04-24 3:14PM EDT | 1.00 | 0.75 | 0.60 | 0.95 | 0.00 | - | - | 0 | 287.50% |
| ASXC240719P00002500 | 2023-12-07 1:33PM EDT | 2.50 | 2.25 | 1.70 | 2.45 | 0.00 | - | 1 | 4 | 868.75% |
| ASXC240719P00005000 | 2023-12-22 11:08AM EDT | 5.00 | 4.68 | 4.40 | 5.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.