Asensus Surgical, Inc. (ASXC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASXC241018C00000500 | 2024-05-17 12:59PM EDT | 0.50 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 94 | 1,032 | 150.00% |
| ASXC241018C00001000 | 2024-04-15 9:31AM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 445 | 50.00% |
| ASXC241018C00002000 | 2024-03-15 2:09PM EDT | 2.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 20 | 0.00% |
| ASXC241018C00002500 | 2024-03-07 11:33AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 225.00% |
| ASXC241018C00007500 | 2024-03-21 2:49PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 284.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASXC241018P00000500 | 2024-05-01 12:03PM EDT | 0.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 81.25% |
| ASXC241018P00002500 | 2024-03-22 10:28AM EDT | 2.50 | 2.22 | 1.70 | 2.40 | 0.00 | - | 2 | 0 | 443.75% |
| ASXC241018P00005000 | 2024-03-12 10:44AM EDT | 5.00 | 4.70 | 4.60 | 4.80 | 0.00 | - | - | 0 | 325.00% |
© 2024 Yahoo. All rights reserved.