Asensus Surgical, Inc. (ASXC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASXC250117C00000500 | 2024-06-25 3:39PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 712 | 70.31% |
| ASXC250117C00001000 | 2024-05-24 3:20PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 46 | 120.31% |
| ASXC250117C00001500 | 2024-06-14 11:40AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 112 | 143.75% |
| ASXC250117C00002000 | 2024-05-20 2:05PM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 0.00% |
| ASXC250117C00002500 | 2024-05-20 2:05PM EDT | 2.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 0.00% |
| ASXC250117C00005000 | 2024-05-20 2:10PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 206.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASXC250117P00000500 | 2024-06-07 12:38PM EDT | 0.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 37 | 41 | 71.88% |
| ASXC250117P00002000 | 2024-05-28 10:53AM EDT | 2.00 | 1.73 | 1.00 | 2.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.