Asensus Surgical, Inc. (ASXC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASXC240621C00000500 | 2024-05-31 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 23 | 362.50% |
| ASXC240719C00000500 | 2024-05-30 3:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 797 | 237.50% |
| ASXC241018C00000500 | 2024-05-21 10:15AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,035 | 137.50% |
| ASXC250117C00000500 | 2024-05-21 9:43AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 13 | 37 | 109.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASXC240621P00000500 | 2024-05-23 1:01PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.50 | 0.00 | - | 20 | 0 | 0.00% |
| ASXC240719P00000500 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 39 | 550.00% |
| ASXC241018P00000500 | 2024-05-01 12:03PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 21 | 462.50% |
© 2024 Yahoo. All rights reserved.