UK markets closed

Asensus Surgical, Inc. (ASXC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.3330+0.0034 (+1.03%)
At close: 04:00PM EDT
0.3288 -0.00 (-1.26%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASXC241018C000020002024-03-15 2:09PM EDT2024-10-180.040.001.000.00--200.00%
ASXC250117C000020002024-05-20 2:05PM EDT2025-01-170.050.001.000.00--20.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASXC250117P000020002024-05-28 10:53AM EDT2025-01-171.731.002.000.00-500.00%