Asensus Surgical, Inc. (ASXC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASXC240719C00002500 | 2024-03-07 11:04AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 638 | 431.25% |
| ASXC241018C00002500 | 2024-03-07 11:33AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 256.25% |
| ASXC250117C00002500 | 2024-05-20 2:05PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASXC240719P00002500 | 2023-12-07 1:33PM EDT | 2024-07-19 | 2.25 | 1.70 | 2.45 | 0.00 | - | 1 | 4 | 962.50% |
| ASXC241018P00002500 | 2024-03-22 10:28AM EDT | 2024-10-18 | 2.22 | 1.70 | 2.40 | 0.00 | - | 2 | 0 | 443.75% |
© 2024 Yahoo. All rights reserved.