Asensus Surgical, Inc. (ASXC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASXC240517C00000500 | 2024-05-01 11:27AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 254 | 387.50% |
| ASXC240719C00000500 | 2024-04-23 10:21AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 727 | 168.75% |
| ASXC241018C00000500 | 2024-05-02 3:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 727 | 115.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASXC240621P00000500 | 2024-04-22 9:57AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.35 | 0.00 | - | - | 10 | 181.25% |
| ASXC241018P00000500 | 2024-05-01 12:03PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 218.75% |
© 2024 Yahoo. All rights reserved.