UK markets closed

Invesco AT1 Capital Bond ETF (AT1.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
23.01-0.12 (-0.54%)
At close: 11:34AM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202423.0823.0823.0023.0123.01884
24 Apr 202423.1823.1823.0923.1423.1410,634
23 Apr 202423.1523.2123.1423.1023.106,083
22 Apr 202423.1523.1923.0923.1423.142,635
19 Apr 202423.0823.0823.0123.0323.0311,162
18 Apr 202423.0223.0823.0223.0723.072,075
17 Apr 202422.9723.0922.9723.0623.0651,027
16 Apr 202423.0623.0622.9122.9622.9613,057
15 Apr 202423.2723.2723.1623.1923.1918,582
12 Apr 202423.1223.2823.1223.2323.238,603
11 Apr 202423.0723.1423.0023.0723.0729,136
10 Apr 202423.0023.1122.9323.1123.118,373
09 Apr 202422.9022.9522.8522.9122.9110,551
08 Apr 202422.9522.9922.9122.9222.9216,483
05 Apr 202422.9523.0222.9122.9622.9616,850
04 Apr 202422.9922.9922.9222.9222.9217,976
03 Apr 202423.1723.1723.0023.0023.006,469
02 Apr 202423.1423.2623.0423.0423.0414,901
28 Mar 202423.1323.1423.0823.0723.0724,151
27 Mar 202423.0223.0522.9923.0423.0414,635
26 Mar 202422.9822.9922.8922.9922.9921,132
25 Mar 202422.9923.0622.9622.9822.9815,854
22 Mar 202423.0423.1023.0023.0723.0719,609
21 Mar 202422.9423.0022.9023.0023.008,855
20 Mar 202422.9422.9422.8322.8722.878,497
19 Mar 202422.8822.9122.7822.7822.7814,938
18 Mar 202422.7522.8022.7022.7822.786,688
15 Mar 202422.7222.8122.7222.7522.759,110
14 Mar 202422.7522.7922.7122.8022.8017,260
13 Mar 202422.6022.7422.6022.6822.6820,483
12 Mar 202422.6522.7222.5922.6922.694,783
11 Mar 202422.6222.6622.5622.5922.596,551
08 Mar 202422.6122.6122.5222.5722.575,053
07 Mar 202422.5422.6322.5422.5322.5312,198
06 Mar 202422.5222.5622.4922.5022.504,400
05 Mar 202422.5022.6322.3322.5422.5410,989
04 Mar 202422.5622.5922.5222.5322.5313,963
01 Mar 202422.6122.6822.6022.6322.634,502
29 Feb 202422.5922.6522.5322.6422.6426,568
28 Feb 202422.5922.6922.5822.6022.606,427
27 Feb 202422.5622.5822.5322.5722.578,774
26 Feb 202422.6722.6722.5122.5822.5821,486
23 Feb 202422.6222.6722.5922.6422.646,352
22 Feb 202422.4322.5922.4322.6022.6021,239
21 Feb 202422.6122.6122.5022.5222.5210,904
20 Feb 202422.5922.5922.4522.5022.506,299
19 Feb 202422.5822.6322.5622.6022.6021,974
16 Feb 202422.6222.6722.5622.5822.5824,394
15 Feb 202422.6822.7022.5722.6122.6133,064
14 Feb 202422.6322.7022.5622.5822.5819,312
13 Feb 202422.4922.6522.4722.5822.5818,904
12 Feb 202422.3322.5322.3322.5022.5012,452
09 Feb 202422.3922.5322.3922.4322.4316,719
08 Feb 202422.4722.5722.4022.4822.4817,387
07 Feb 202422.5322.5322.4222.4422.447,908
06 Feb 202422.5722.6522.5122.5222.528,788
05 Feb 202422.5822.6122.5122.5922.5915,665
02 Feb 202422.4222.5022.3722.4822.484,087
01 Feb 202422.4822.5322.3522.3822.3833,877
31 Jan 202422.6422.6422.4022.4622.4615,035
30 Jan 202422.6522.6522.5422.5322.536,928
29 Jan 202422.4722.6222.4722.6022.6010,869
26 Jan 202422.4422.5422.4322.4722.4711,417
25 Jan 202422.2522.4522.2422.4422.4411,101
24 Jan 202422.2722.3122.1922.2322.2328,906
23 Jan 202422.1922.2622.1622.2922.294,396
22 Jan 202422.1622.2022.1622.2022.2029,500
19 Jan 202422.2222.2222.1122.1522.1542,748
18 Jan 202422.1122.2422.0822.1822.1822,822
17 Jan 202422.1022.1122.0522.0822.085,981
16 Jan 202422.1622.2022.1122.1322.1321,588
15 Jan 202422.1022.1722.0822.0922.0913,716
12 Jan 202422.0622.1322.0022.0722.0713,946
11 Jan 202422.1122.1722.0222.0822.0819,057
10 Jan 202422.1222.1222.0522.1022.108,140
09 Jan 202421.9922.0721.9922.0822.0826,052
08 Jan 202421.9121.9521.8421.9521.9514,217
05 Jan 202421.9622.0021.7821.8521.8515,385
04 Jan 202421.9321.9721.8921.9121.9129,744
03 Jan 202422.1122.1121.9421.9521.9527,459
02 Jan 202421.9822.1721.9822.1422.147,409
29 Dec 202321.9822.0421.9821.9921.992,001
28 Dec 202321.8421.9221.8121.9521.954,661
27 Dec 202322.0222.0221.8221.8321.8311,776
22 Dec 202322.0122.0721.9622.0322.0323,256
21 Dec 202322.2022.2022.0122.0522.054,710
20 Dec 202322.0622.1522.0322.0722.0717,236
19 Dec 202322.1922.1922.0122.0122.0127,123
18 Dec 202322.1022.1722.0522.1222.1215,204
15 Dec 202322.0722.2022.0622.1922.198,427
14 Dec 202321.9622.1521.9321.9221.9216,347
13 Dec 202321.9022.0221.8422.0022.0065,323
12 Dec 202321.8621.9521.8621.9121.914,580
11 Dec 202321.9321.9921.9021.9521.9524,347
08 Dec 202321.8121.9421.8121.9221.92579
07 Dec 202321.9921.9921.8021.8121.818,921
06 Dec 202321.8521.9021.7821.8321.837,738
05 Dec 202321.8321.8321.6921.8221.8212,629
04 Dec 202321.5821.7921.5821.7421.7411,079
01 Dec 202321.4821.6521.4621.5821.5811,591
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...