UK markets closed

ATAC Rotation Investor (ATACX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.64-0.18 (-0.60%)
At close: 06:25PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 202429.8229.8229.8229.8229.82-
22 Apr 202429.8229.8229.8229.8229.82-
19 Apr 202429.8529.8529.8529.8529.85-
18 Apr 202429.7629.7629.7629.7629.76-
17 Apr 202429.9129.9129.9129.9129.91-
16 Apr 202429.6229.6229.6229.6229.62-
15 Apr 202429.8029.8029.8029.8029.80-
12 Apr 202430.2130.2130.2130.2130.21-
11 Apr 202430.0630.0630.0630.0630.06-
10 Apr 202430.1830.1830.1830.1830.18-
09 Apr 202430.7930.7930.7930.7930.79-
08 Apr 202430.5530.5530.5530.5530.55-
05 Apr 202430.5730.5730.5730.5730.57-
04 Apr 202430.9430.9430.9430.9430.94-
03 Apr 202430.7430.7430.7430.7430.74-
02 Apr 202430.7630.7630.7630.7630.76-
01 Apr 202430.8930.8930.8930.8930.89-
28 Mar 202431.3931.3931.3931.3931.39-
27 Mar 202431.4031.4031.4031.4031.40-
26 Mar 202431.0531.0531.0531.0531.05-
25 Mar 202431.1631.1631.1631.1631.16-
22 Mar 202431.3131.3131.3131.3131.31-
21 Mar 202431.8431.8431.8431.8431.84-
20 Mar 202431.3931.3931.3931.3931.39-
19 Mar 202430.6830.6830.6830.6830.68-
18 Mar 202430.4530.4530.4530.4530.45-
15 Mar 202430.6230.6230.6230.6230.62-
14 Mar 202430.6330.6330.6330.6330.63-
13 Mar 202431.0631.0631.0631.0631.06-
12 Mar 202431.1931.1931.1931.1931.19-
11 Mar 202431.4331.4331.4331.4331.43-
08 Mar 202431.4631.4631.4631.4631.46-
07 Mar 202431.5631.5631.5631.5631.56-
06 Mar 202431.3131.3131.3131.3131.31-
05 Mar 202430.7730.7730.7730.7730.77-
04 Mar 202431.0731.0731.0731.0731.07-
01 Mar 202431.2331.2331.2331.2331.23-
29 Feb 202430.7230.7230.7230.7230.72-
28 Feb 202430.6830.6830.6830.6830.68-
27 Feb 202431.2431.2431.2431.2431.24-
26 Feb 202431.1431.1431.1431.1431.14-
23 Feb 202431.3131.3131.3131.3131.31-
22 Feb 202431.2031.2031.2031.2031.20-
21 Feb 202430.9930.9930.9930.9930.99-
20 Feb 202431.1531.1531.1531.1531.15-
16 Feb 202431.6631.6631.6631.6631.66-
15 Feb 202432.1732.1732.1732.1732.17-
14 Feb 202431.1831.1831.1831.1831.18-
13 Feb 202430.3630.3630.3630.3630.36-
12 Feb 202431.9631.9631.9631.9631.96-
09 Feb 202431.2631.2631.2631.2631.26-
08 Feb 202431.0431.0431.0431.0431.04-
07 Feb 202431.0131.0131.0131.0131.01-
06 Feb 202430.6930.6930.6930.6930.69-
05 Feb 202430.5830.5830.5830.5830.58-
02 Feb 202430.7230.7230.7230.7230.72-
01 Feb 202430.3230.3230.3230.3230.32-
31 Jan 202429.8229.8229.8229.8229.82-
30 Jan 202430.4730.4730.4730.4730.47-
29 Jan 202430.5030.5030.5030.5030.50-
26 Jan 202430.2130.2130.2130.2130.21-
25 Jan 202430.2530.2530.2530.2530.25-
24 Jan 202430.0430.0430.0430.0430.04-
23 Jan 202430.0130.0130.0130.0130.01-
22 Jan 202429.9029.9029.9029.9029.90-
19 Jan 202429.8229.8229.8229.8229.82-
18 Jan 202429.3629.3629.3629.3629.36-
17 Jan 202429.0429.0429.0429.0429.04-
16 Jan 202429.2529.2529.2529.2529.25-
12 Jan 202429.3929.3929.3929.3929.39-
11 Jan 202429.2529.2529.2529.2529.25-
10 Jan 202429.0729.0729.0729.0729.07-
09 Jan 202429.1429.1429.1429.1429.14-
08 Jan 202429.6629.6629.6629.6629.66-
05 Jan 202429.5529.5529.5529.5529.55-
04 Jan 202429.6629.6629.6629.6629.66-
03 Jan 202429.7329.7329.7329.7329.73-
02 Jan 202430.8630.8630.8630.8630.86-
29 Dec 202331.1031.1031.1031.1031.10-
28 Dec 202331.7431.7431.7431.7431.74-
27 Dec 202331.8931.8931.8931.8931.89-
26 Dec 202331.7431.7431.7431.7431.74-
22 Dec 202331.2531.2531.2531.2531.25-
21 Dec 202330.9530.9530.9530.9530.95-
20 Dec 202330.2630.2630.2630.2630.26-
19 Dec 202331.0531.0531.0531.0531.05-
18 Dec 202330.2730.2730.2730.2730.27-
15 Dec 202330.2830.2830.2830.2830.28-
14 Dec 202330.6330.6330.6330.6330.63-
13 Dec 202329.5929.5929.5929.5929.59-
12 Dec 202328.3428.3428.3428.3428.34-
11 Dec 202328.3828.3828.3828.3828.38-
08 Dec 202328.3228.3228.3228.3228.32-
07 Dec 202328.5628.5628.5628.5628.56-
06 Dec 202328.6828.6828.6828.6828.68-
05 Dec 202328.3528.3528.3528.3528.35-
04 Dec 202327.8627.8627.8627.8627.86-
01 Dec 202328.0428.0428.0428.0428.04-
30 Nov 202327.0227.0227.0227.0227.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...