UK markets open in 1 hour 46 minutes

Atai Life Sciences N.V. (ATAI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.3700+0.0300 (+2.24%)
At close: 04:00PM EDT
1.3681 -0.00 (-0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATAI240621C000010002024-06-07 1:41PM EDT1.000.400.000.000.00-300.00%
ATAI240621C000015002024-06-14 9:49AM EDT1.500.100.000.000.00-1025.00%
ATAI240621C000020002024-06-05 9:30AM EDT2.000.050.000.000.00-4050.00%
ATAI240621C000025002024-06-04 2:31PM EDT2.500.050.000.000.00-12050.00%
ATAI240621C000050002024-05-02 2:32PM EDT5.000.050.000.050.00--1612.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATAI240621P000010002024-05-20 9:30AM EDT1.000.750.000.000.00--050.00%
ATAI240621P000015002024-06-03 12:43PM EDT1.500.180.000.000.00-100.00%
ATAI240621P000020002024-05-23 2:06PM EDT2.000.400.000.000.00-3000.00%
ATAI240621P000025002024-06-11 2:56PM EDT2.501.150.000.000.00-300.00%