Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATAI240419C00000500 | 2024-03-18 9:54AM EDT | 0.50 | 0.95 | 1.05 | 1.95 | 0.00 | - | 2 | 2 | 387.50% |
ATAI240419C00001000 | 2024-03-21 1:15PM EDT | 1.00 | 0.65 | 0.55 | 1.45 | 0.00 | - | 1 | 7 | 206.25% |
ATAI240419C00001500 | 2024-03-27 12:27PM EDT | 1.50 | 0.35 | 0.25 | 0.80 | 0.00 | - | 4 | 42 | 126.56% |
ATAI240419C00002000 | 2024-03-28 3:43PM EDT | 2.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 295 | 1,448 | 71.88% |
ATAI240419C00002500 | 2024-03-28 2:46PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 5,240 | 101.56% |
ATAI240419C00005000 | 2024-03-28 11:13AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 23 | 215.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATAI240419P00001500 | 2024-03-28 2:29PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 101 | 4,014 | 143.75% |
ATAI240419P00002000 | 2024-03-28 3:25PM EDT | 2.00 | 0.20 | 0.10 | 0.20 | -0.41 | -67.21% | 1 | 22 | 68.75% |
ATAI240419P00002500 | 2024-03-26 9:39AM EDT | 2.50 | 0.45 | 0.30 | 1.15 | 0.00 | - | 9 | 62 | 188.28% |
ATAI240419P00005000 | 2024-03-13 1:56PM EDT | 5.00 | 3.01 | 1.35 | 4.90 | 0.00 | - | - | 10 | 289.06% |