UK markets open in 5 hours 55 minutes

Atai Life Sciences N.V. (ATAI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.5500+0.2100 (+6.29%)
At close: 04:00PM EST
3.6000 +0.05 (+1.41%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATAI221216C000025002022-12-01 3:51PM EST2.500.900.901.750.00-243315.63%
ATAI221216C000050002022-12-02 11:10AM EST5.000.050.000.05-0.03-37.50%669121.88%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATAI221216P000025002022-12-02 1:34PM EST2.500.050.000.10-0.02-28.57%101,583162.50%
ATAI221216P000050002022-11-29 10:14AM EST5.001.550.451.850.00-221316.41%