UK markets closed

Atai Life Sciences N.V. (ATAI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.9700+0.1800 (+10.06%)
At close: 04:00PM EDT
1.9000 -0.07 (-3.55%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATAI240419C000005002024-03-18 9:54AM EDT0.500.951.051.950.00-22387.50%
ATAI240419C000010002024-03-21 1:15PM EDT1.000.650.551.450.00-17206.25%
ATAI240419C000015002024-03-27 12:27PM EDT1.500.350.250.800.00-442126.56%
ATAI240419C000020002024-03-28 3:43PM EDT2.000.140.100.15-0.01-6.67%2951,44871.88%
ATAI240419C000025002024-03-28 2:46PM EDT2.500.050.000.100.00-75,240101.56%
ATAI240419C000050002024-03-28 11:13AM EDT5.000.030.000.05-0.02-40.00%123215.63%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATAI240419P000015002024-03-28 2:29PM EDT1.500.050.050.10-0.05-50.00%1014,014143.75%
ATAI240419P000020002024-03-28 3:25PM EDT2.000.200.100.20-0.41-67.21%12268.75%
ATAI240419P000025002024-03-26 9:39AM EDT2.500.450.301.150.00-962188.28%
ATAI240419P000050002024-03-13 1:56PM EDT5.003.011.354.900.00--10289.06%