UK markets close in 2 hours 30 minutes

Altimar Acquisition Corp. III (ATAQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.130.00 (0.00%)
At close: 01:40PM EST
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 202310.1310.1310.1310.1310.13-
27 Jan 202310.1410.1410.1310.1310.13482,800
26 Jan 202310.1310.1310.1310.1310.13-
25 Jan 202310.1310.1310.1310.1310.1313,800
24 Jan 202310.1310.1310.1310.1310.13500
23 Jan 202310.1310.1310.1310.1310.13-
20 Jan 202310.1310.1410.1310.1310.1355,000
19 Jan 202310.1210.1310.1110.1210.123,000
18 Jan 202310.1210.1310.1110.1110.113,400
17 Jan 202310.1610.2010.1210.1210.123,500
13 Jan 202310.1010.1210.1010.1110.11100,200
12 Jan 202310.1110.1110.1110.1110.11-
11 Jan 202310.1110.1110.1110.1110.118,900
10 Jan 202310.1010.1110.1010.1010.10446,900
09 Jan 202310.1310.1310.0910.1010.1010,400
06 Jan 202310.0810.0910.0810.0910.093,100
05 Jan 202310.1010.1010.0910.0910.094,500
04 Jan 202310.1010.1010.1010.1010.10100
03 Jan 202310.0710.0710.0710.0710.07-
30 Dec 202210.0710.0810.0610.0710.078,300
29 Dec 202210.0610.0610.0610.0610.06100
28 Dec 202210.0710.0710.0710.0710.07100
27 Dec 202210.0710.0710.0710.0710.07100
23 Dec 202210.0810.0810.0710.0710.074,300
22 Dec 202210.0610.0710.0610.0710.0772,800
21 Dec 202210.0510.0510.0510.0510.055,800
20 Dec 202210.0410.0410.0310.0310.0310,600
19 Dec 202210.0210.0410.0210.0310.0311,200
16 Dec 202210.0510.0510.0510.0510.05300
15 Dec 202210.0310.0310.0310.0310.0398,800
14 Dec 202210.0310.0410.0210.0310.03115,100
13 Dec 202210.0310.0310.0210.0310.0351,900
12 Dec 202210.0210.0310.0210.0310.03306,800
09 Dec 202210.0110.0110.0110.0110.01-
08 Dec 202210.0210.0210.0110.0110.012,600
07 Dec 202210.0110.0110.0110.0110.01115,400
06 Dec 202210.0110.0110.0110.0110.0128,400
05 Dec 202210.0110.0110.0110.0110.01-
02 Dec 202210.0010.0110.0010.0110.0167,100
01 Dec 202210.0010.0010.0010.0010.003,700
30 Nov 202210.0010.0010.0010.0010.00257,200
29 Nov 20229.979.979.979.979.97-
28 Nov 20229.999.999.979.979.977,100
25 Nov 20229.999.999.999.999.99-
23 Nov 20229.999.999.999.999.99400
22 Nov 20229.989.989.989.989.98-
21 Nov 20229.989.989.989.989.98-
18 Nov 20229.989.989.989.989.98500
17 Nov 202210.0010.0010.0010.0010.00-
16 Nov 202210.0010.0010.0010.0010.00-
15 Nov 20229.9810.009.9810.0010.005,300
14 Nov 20229.999.999.999.999.99-
11 Nov 20229.999.999.999.999.9918,100
10 Nov 20229.979.999.979.999.9937,200
09 Nov 20229.989.989.989.989.98-
08 Nov 202210.0010.009.989.989.9837,300
07 Nov 20229.989.999.989.989.9824,400
04 Nov 20229.989.989.989.989.98500
03 Nov 20229.969.969.969.969.96-
02 Nov 20229.969.969.969.969.96500
01 Nov 20229.989.989.979.979.974,300
31 Oct 20229.959.959.959.959.95-
28 Oct 20229.959.959.959.959.95-
27 Oct 20229.959.959.959.959.955,000
26 Oct 20229.959.959.959.959.95-
25 Oct 20229.959.959.959.959.95300
24 Oct 20229.969.969.969.969.96500
21 Oct 20229.949.979.949.979.978,000
20 Oct 20229.929.929.929.929.92-
19 Oct 20229.929.929.929.929.92-
18 Oct 20229.929.929.929.929.92-
17 Oct 202210.0010.009.929.929.921,300
14 Oct 20229.949.949.949.949.94600
13 Oct 20229.939.939.939.939.93-
12 Oct 20229.939.939.939.939.93-
11 Oct 20229.939.939.939.939.9350,000
10 Oct 20229.929.929.929.929.92162,000
07 Oct 20229.929.939.929.929.92998,700
06 Oct 20229.929.929.929.929.92-
05 Oct 20229.929.929.929.929.92-
04 Oct 20229.929.929.929.929.92433,100
03 Oct 20229.929.949.929.929.928,800
30 Sept 20229.929.929.919.929.92124,200
29 Sept 20229.919.929.919.929.92249,800
28 Sept 20229.909.909.909.909.901,500
27 Sept 20229.919.919.909.909.901,600
26 Sept 20229.909.909.909.909.90200
23 Sept 20229.919.919.919.919.912,200
22 Sept 20229.909.909.909.909.90-
21 Sept 20229.909.919.909.909.90143,700
20 Sept 20229.909.909.909.909.90-
19 Sept 20229.909.909.909.909.9099,600
16 Sept 20229.909.909.909.909.901,700
15 Sept 20229.899.899.899.899.89-
14 Sept 20229.899.899.899.899.89-
13 Sept 20229.939.939.899.899.891,900
12 Sept 20229.899.899.899.899.8926,800
09 Sept 20229.889.899.889.899.8958,700
08 Sept 20229.939.939.939.939.93-
07 Sept 20229.939.939.939.939.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...