UK Markets open in 5 hrs 57 mins

Altimar Acquisition Corp. III (ATAQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.970.00 (0.00%)
At close: 02:56PM EST
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 20229.999.999.979.979.977,100
25 Nov 20229.999.999.999.999.99-
23 Nov 20229.999.999.999.999.99400
22 Nov 20229.989.989.989.989.98-
21 Nov 20229.989.989.989.989.98-
18 Nov 20229.989.989.989.989.98500
17 Nov 202210.0010.0010.0010.0010.00-
16 Nov 202210.0010.0010.0010.0010.00-
15 Nov 20229.9810.009.9810.0010.005,300
14 Nov 20229.999.999.999.999.99-
11 Nov 20229.999.999.999.999.9918,100
10 Nov 20229.979.999.979.999.9937,200
09 Nov 20229.989.989.989.989.98-
08 Nov 202210.0010.009.989.989.9837,300
07 Nov 20229.989.999.989.989.9824,400
04 Nov 20229.989.989.989.989.98500
03 Nov 20229.969.969.969.969.96-
02 Nov 20229.969.969.969.969.96500
01 Nov 20229.989.989.979.979.974,300
31 Oct 20229.959.959.959.959.95-
28 Oct 20229.959.959.959.959.95-
27 Oct 20229.959.959.959.959.955,000
26 Oct 20229.959.959.959.959.95-
25 Oct 20229.959.959.959.959.95300
24 Oct 20229.969.969.969.969.96500
21 Oct 20229.949.979.949.979.978,000
20 Oct 20229.929.929.929.929.92-
19 Oct 20229.929.929.929.929.92-
18 Oct 20229.929.929.929.929.92-
17 Oct 202210.0010.009.929.929.921,300
14 Oct 20229.949.949.949.949.94600
13 Oct 20229.939.939.939.939.93-
12 Oct 20229.939.939.939.939.93-
11 Oct 20229.939.939.939.939.9350,000
10 Oct 20229.929.929.929.929.92162,000
07 Oct 20229.929.939.929.929.92998,700
06 Oct 20229.929.929.929.929.92-
05 Oct 20229.929.929.929.929.92-
04 Oct 20229.929.929.929.929.92433,100
03 Oct 20229.929.949.929.929.928,800
30 Sept 20229.929.929.919.929.92124,200
29 Sept 20229.919.929.919.929.92249,800
28 Sept 20229.909.909.909.909.901,500
27 Sept 20229.919.919.909.909.901,600
26 Sept 20229.909.909.909.909.90200
23 Sept 20229.919.919.919.919.912,200
22 Sept 20229.909.909.909.909.90-
21 Sept 20229.909.919.909.909.90143,700
20 Sept 20229.909.909.909.909.90-
19 Sept 20229.909.909.909.909.9099,600
16 Sept 20229.909.909.909.909.901,700
15 Sept 20229.899.899.899.899.89-
14 Sept 20229.899.899.899.899.89-
13 Sept 20229.939.939.899.899.891,900
12 Sept 20229.899.899.899.899.8926,800
09 Sept 20229.889.899.889.899.8958,700
08 Sept 20229.939.939.939.939.93-
07 Sept 20229.939.939.939.939.93-
06 Sept 20229.939.939.939.939.93-
02 Sept 20229.939.939.939.939.93100
01 Sept 20229.929.929.929.929.92-
31 Aug 20229.929.929.929.929.92-
30 Aug 20229.929.929.929.929.92100
29 Aug 20229.899.899.899.899.89-
26 Aug 20229.899.899.899.899.89-
25 Aug 20229.899.899.899.899.89100
24 Aug 20229.899.919.899.919.91600
23 Aug 20229.919.919.869.869.8659,200
22 Aug 20229.889.889.889.889.88-
19 Aug 20229.889.889.889.889.88100
18 Aug 20229.899.919.899.919.91800
17 Aug 20229.859.869.859.859.855,700
16 Aug 20229.869.869.869.869.86200
15 Aug 20229.879.879.879.879.871,100
12 Aug 20229.879.879.849.879.8783,200
11 Aug 20229.879.879.879.879.872,400
10 Aug 20229.859.879.859.879.8711,000
09 Aug 20229.859.869.839.839.83115,500
08 Aug 20229.879.879.879.879.87-
05 Aug 20229.849.879.849.879.8740,200
04 Aug 20229.849.859.849.849.8462,100
03 Aug 20229.869.869.869.869.865,300
02 Aug 20229.869.869.869.869.86-
01 Aug 20229.869.869.869.869.86200
29 Jul 20229.859.859.859.859.851,400
28 Jul 20229.869.869.859.859.8538,900
27 Jul 20229.879.879.839.859.85106,000
26 Jul 20229.829.829.829.829.82-
25 Jul 20229.829.839.829.829.822,000
22 Jul 20229.829.829.829.829.82600
21 Jul 20229.819.819.819.819.81-
20 Jul 20229.819.819.819.819.811,100
19 Jul 20229.849.849.849.849.84100
18 Jul 20229.819.819.819.819.81-
15 Jul 20229.819.819.819.819.81-
14 Jul 20229.819.819.819.819.81-
13 Jul 20229.819.819.819.819.81100
12 Jul 20229.809.809.809.809.8025,000
11 Jul 20229.819.819.819.819.81100
08 Jul 20229.819.819.819.819.81200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...