Top takeaways from chancellor Rishi Sunak's speech

How spending reset has put Britain on course for its biggest tax burden since the 1950s

A10 Networks, Inc. (ATEN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

13.580.00 (0.00%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Oct 2021	-	-	-	-	-	-
27 Oct 2021	13.62	13.77	13.46	13.58	13.58	461,400
26 Oct 2021	13.80	13.92	13.53	13.58	13.58	360,000
25 Oct 2021	13.58	14.05	13.54	13.75	13.75	418,300
22 Oct 2021	13.68	13.75	13.50	13.55	13.55	263,200
21 Oct 2021	13.75	13.99	13.70	13.79	13.79	306,400
20 Oct 2021	13.52	13.80	13.31	13.72	13.72	359,900
19 Oct 2021	13.60	13.73	13.33	13.43	13.43	248,600
18 Oct 2021	13.77	13.77	13.42	13.49	13.49	450,600
15 Oct 2021	13.30	13.83	13.20	13.77	13.77	1,081,400
14 Oct 2021	13.28	13.29	13.05	13.13	13.13	572,400
13 Oct 2021	13.31	13.35	13.01	13.10	13.10	445,600
12 Oct 2021	13.34	13.34	13.01	13.18	13.18	456,600
11 Oct 2021	13.25	13.35	12.68	13.21	13.21	485,900
08 Oct 2021	13.55	13.65	13.29	13.35	13.35	241,600
07 Oct 2021	13.54	13.77	13.51	13.56	13.56	421,200
06 Oct 2021	13.16	13.41	13.16	13.37	13.37	327,700
05 Oct 2021	13.22	13.53	13.22	13.46	13.46	586,600
04 Oct 2021	13.63	13.72	13.10	13.17	13.17	395,800
01 Oct 2021	13.51	13.81	13.31	13.66	13.66	289,700
30 Sept 2021	13.57	13.65	13.46	13.48	13.48	300,800
29 Sept 2021	13.62	13.73	13.40	13.41	13.41	281,800
28 Sept 2021	14.19	14.20	13.56	13.57	13.57	498,000
27 Sept 2021	14.64	14.64	14.14	14.26	14.26	434,000
24 Sept 2021	14.32	14.65	14.29	14.62	14.62	275,500
23 Sept 2021	14.30	14.58	14.20	14.50	14.50	329,500
22 Sept 2021	13.81	14.31	13.81	14.18	14.18	380,800
21 Sept 2021	13.85	13.86	13.58	13.81	13.81	369,100
20 Sept 2021	13.49	13.77	13.20	13.73	13.73	601,900
17 Sept 2021	14.60	14.60	13.66	13.82	13.82	2,645,700
16 Sept 2021	14.85	14.90	14.49	14.60	14.60	674,600
15 Sept 2021	14.37	14.76	14.27	14.76	14.76	533,300
14 Sept 2021	14.64	14.80	14.20	14.41	14.41	558,600
13 Sept 2021	13.97	15.02	13.94	14.60	14.60	1,117,900
10 Sept 2021	13.68	13.94	13.65	13.73	13.73	429,300
09 Sept 2021	13.51	13.88	13.41	13.66	13.66	431,900
08 Sept 2021	13.50	13.56	13.20	13.51	13.51	385,300
07 Sept 2021	13.75	13.88	13.54	13.58	13.58	320,000
03 Sept 2021	13.89	13.94	13.59	13.82	13.82	585,700
02 Sept 2021	13.69	14.09	13.57	13.94	13.94	395,400
01 Sept 2021	14.01	14.01	13.50	13.71	13.71	418,400
31 Aug 2021	14.00	14.12	13.65	13.89	13.89	502,700
30 Aug 2021	14.51	14.68	14.04	14.06	14.06	496,600
27 Aug 2021	13.85	14.59	13.83	14.48	14.48	965,000
26 Aug 2021	13.62	13.90	13.61	13.85	13.85	575,800
25 Aug 2021	13.41	13.69	13.38	13.62	13.62	582,900
24 Aug 2021	13.40	13.49	13.30	13.39	13.39	523,800
23 Aug 2021	13.30	13.40	13.16	13.30	13.30	284,700
20 Aug 2021	12.96	13.23	12.93	13.18	13.18	302,700
19 Aug 2021	12.91	13.17	12.90	12.97	12.97	353,900
18 Aug 2021	12.94	13.41	12.86	13.11	13.11	408,400
17 Aug 2021	13.48	13.52	12.83	12.92	12.92	477,700
16 Aug 2021	13.40	13.93	13.23	13.60	13.60	845,900
13 Aug 2021	13.26	13.62	13.11	13.48	13.48	555,500
12 Aug 2021	13.07	13.29	12.90	13.27	13.27	317,500
11 Aug 2021	13.18	13.23	12.90	13.07	13.07	315,600
10 Aug 2021	13.34	13.50	13.01	13.14	13.14	410,200
09 Aug 2021	13.28	13.38	13.05	13.32	13.32	366,500
06 Aug 2021	13.53	13.55	12.98	13.23	13.23	613,600
05 Aug 2021	13.28	13.59	13.15	13.51	13.51	944,500
04 Aug 2021	12.97	13.40	12.96	13.24	13.24	464,800
03 Aug 2021	13.20	13.25	12.71	13.01	13.01	798,700
02 Aug 2021	12.78	13.21	12.65	13.19	13.19	773,400
30 Jul 2021	12.85	13.09	12.54	12.77	12.77	664,200
29 Jul 2021	12.50	13.13	12.50	12.96	12.96	1,335,600
28 Jul 2021	11.20	12.61	11.10	12.48	12.48	1,360,100
27 Jul 2021	11.33	11.33	10.93	11.15	11.15	409,900
26 Jul 2021	11.46	11.49	11.31	11.36	11.36	357,300
23 Jul 2021	11.35	11.40	11.25	11.39	11.39	422,900
22 Jul 2021	11.18	11.36	11.15	11.30	11.30	324,400
21 Jul 2021	10.83	11.23	10.83	11.21	11.21	493,000
20 Jul 2021	10.80	10.98	10.64	10.84	10.84	466,900
19 Jul 2021	10.50	10.95	10.50	10.73	10.73	573,400
16 Jul 2021	11.05	11.05	10.56	10.70	10.70	1,947,700
15 Jul 2021	11.08	11.19	10.85	11.02	11.02	527,600
14 Jul 2021	11.31	11.46	11.04	11.08	11.08	453,600
13 Jul 2021	11.29	11.31	11.13	11.24	11.24	616,000
12 Jul 2021	11.87	11.91	11.34	11.34	11.34	525,000
09 Jul 2021	11.66	11.92	11.56	11.86	11.86	351,900
08 Jul 2021	11.58	11.60	11.16	11.55	11.55	404,400
07 Jul 2021	11.69	11.97	11.69	11.77	11.77	745,600
06 Jul 2021	11.62	11.72	11.42	11.69	11.69	570,800
02 Jul 2021	11.49	11.65	11.38	11.59	11.59	416,700
01 Jul 2021	11.27	11.45	11.24	11.42	11.42	515,900
30 Jun 2021	11.40	11.41	11.23	11.26	11.26	480,800
29 Jun 2021	10.98	11.50	10.95	11.37	11.37	893,400
28 Jun 2021	10.96	11.09	10.80	11.00	11.00	492,000
25 Jun 2021	10.80	11.04	10.77	10.93	10.93	1,127,600
24 Jun 2021	10.99	11.18	10.82	10.83	10.83	564,100
23 Jun 2021	10.78	11.15	10.70	10.93	10.93	866,600
22 Jun 2021	10.65	10.68	10.18	10.34	10.34	477,800
21 Jun 2021	10.65	10.91	10.63	10.68	10.68	638,300
18 Jun 2021	10.83	10.91	10.47	10.54	10.54	4,065,300
17 Jun 2021	10.63	10.98	10.59	10.85	10.85	857,900
16 Jun 2021	10.31	10.58	10.25	10.57	10.57	430,400
15 Jun 2021	10.48	10.50	10.21	10.31	10.31	576,600
14 Jun 2021	10.50	10.51	10.27	10.48	10.48	546,400
11 Jun 2021	10.54	10.69	10.44	10.50	10.50	624,800
10 Jun 2021	10.30	10.58	10.24	10.56	10.56	535,900
09 Jun 2021	10.11	10.30	10.11	10.26	10.26	678,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,225.13-28.14(-0.39%)

FTSE 25023,116.89-55.15(-0.24%)

AIM1,226.11+0.10(+0.01%)

GBP/EUR1.1860+0.0023(+0.19%)

GBP/USD1.3743+0.0001(+0.0069%)

BTC-GBP44,010.57+1,008.59(+2.35%)

Top takeaways from chancellor Rishi Sunak's speech

A10 Networks, Inc. (ATEN)

FTSE 100
7,225.13
-28.14(-0.39%)

FTSE 250
23,116.89
-55.15(-0.24%)

AIM
1,226.11
+0.10(+0.01%)

GBP/EUR
1.1860
+0.0023(+0.19%)

GBP/USD
1.3743
+0.0001(+0.0069%)

BTC-GBP
44,010.57
+1,008.59(+2.35%)