Mail

UK markets open in 1 hour 29 minutes

NIKKEI 225
37,637.62
-822.46(-2.14%)
HANG SENG
17,276.25
+74.98(+0.44%)
CRUDE OIL
82.93
+0.12(+0.14%)
GOLD FUTURES
2,329.10
-9.30(-0.40%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,401.54
-2,194.70(-4.09%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

A10 Networks, Inc. (ATEN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

13.71

+0.24

(+1.78%)

At close: 04:00PM EDT

13.71

0.00

(0.00%)

After hours:

06:02PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	13.55	13.83	13.47	13.71	13.71	566,900
23 Apr 2024	13.18	13.61	13.18	13.47	13.47	477,500
22 Apr 2024	13.02	13.28	12.96	13.18	13.18	429,600
19 Apr 2024	12.82	13.02	12.72	12.94	12.94	607,600
18 Apr 2024	12.83	13.01	12.83	12.85	12.85	387,200
17 Apr 2024	13.04	13.11	12.80	12.80	12.80	407,100
16 Apr 2024	12.92	13.08	12.83	13.00	13.00	364,600
15 Apr 2024	13.22	13.22	12.85	12.94	12.94	478,000
12 Apr 2024	13.48	13.56	13.03	13.10	13.10	465,500
11 Apr 2024	13.25	13.65	13.21	13.62	13.62	497,000
10 Apr 2024	13.53	13.56	13.15	13.19	13.19	412,100
09 Apr 2024	13.53	13.70	13.53	13.69	13.69	324,900
08 Apr 2024	13.46	13.60	13.43	13.52	13.52	331,600
05 Apr 2024	13.47	13.54	13.36	13.44	13.44	328,300
04 Apr 2024	13.52	13.74	13.41	13.45	13.45	466,700
03 Apr 2024	13.39	13.55	13.34	13.39	13.39	390,700
02 Apr 2024	13.47	13.54	13.33	13.42	13.42	539,500
01 Apr 2024	13.73	13.76	13.54	13.68	13.68	364,800
28 Mar 2024	13.68	13.82	13.61	13.69	13.69	473,800
27 Mar 2024	13.63	13.70	13.51	13.68	13.68	354,600
26 Mar 2024	13.78	13.80	13.51	13.52	13.52	380,800
25 Mar 2024	13.70	13.79	13.63	13.69	13.69	324,900
22 Mar 2024	13.90	13.96	13.62	13.63	13.63	495,900
21 Mar 2024	13.65	14.03	13.64	13.80	13.80	635,400
20 Mar 2024	13.36	13.64	13.27	13.58	13.58	712,000
19 Mar 2024	13.31	13.43	13.13	13.27	13.27	643,300
18 Mar 2024	13.73	13.77	13.31	13.38	13.38	1,008,300
15 Mar 2024	14.17	14.45	13.60	13.64	13.64	6,618,900
14 Mar 2024	14.60	14.65	14.28	14.50	14.50	921,200
13 Mar 2024	14.82	14.91	14.65	14.66	14.66	877,700
12 Mar 2024	14.61	14.93	14.56	14.85	14.85	1,295,600
11 Mar 2024	13.79	14.76	13.61	14.66	14.66	1,589,300
08 Mar 2024	13.47	13.63	13.45	13.52	13.52	411,300
07 Mar 2024	13.66	13.72	13.40	13.45	13.45	763,400
06 Mar 2024	13.42	13.65	13.36	13.55	13.55	623,400
05 Mar 2024	13.51	13.57	13.13	13.29	13.29	559,600
04 Mar 2024	13.68	13.78	13.48	13.60	13.60	481,700
01 Mar 2024	13.30	13.65	13.27	13.65	13.65	573,000
29 Feb 2024	13.32	13.45	13.13	13.31	13.31	712,000
28 Feb 2024	13.27	13.43	13.15	13.22	13.22	1,503,700
27 Feb 2024	13.52	13.57	13.28	13.30	13.30	781,800
26 Feb 2024	13.25	13.51	13.21	13.45	13.45	510,700
23 Feb 2024	13.14	13.44	13.13	13.27	13.27	478,700
22 Feb 2024	12.97	13.16	12.94	13.13	13.13	772,000
21 Feb 2024	12.85	12.91	12.75	12.89	12.89	532,300
20 Feb 2024	12.90	12.99	12.85	12.92	12.92	434,300
16 Feb 2024	13.01	13.20	12.92	12.99	12.99	557,300
15 Feb 2024	13.02	13.12	12.88	13.11	13.11	430,200
15 Feb 2024	0.06 Dividend
14 Feb 2024	12.97	13.08	12.82	13.01	12.95	404,800
13 Feb 2024	12.87	13.06	12.78	12.86	12.80	671,600
12 Feb 2024	13.25	13.31	13.09	13.19	13.13	445,000
09 Feb 2024	12.75	13.24	12.65	13.24	13.18	703,200
08 Feb 2024	12.96	13.10	12.64	12.65	12.59	1,461,100
07 Feb 2024	12.80	13.04	12.40	12.96	12.90	1,103,400
06 Feb 2024	12.88	13.15	12.79	13.04	12.98	1,122,500
05 Feb 2024	13.06	13.09	12.91	12.93	12.87	728,600
02 Feb 2024	13.32	13.32	13.12	13.15	13.09	486,300
01 Feb 2024	13.41	13.51	13.28	13.41	13.35	421,000
31 Jan 2024	13.59	13.67	13.36	13.37	13.31	545,800
30 Jan 2024	13.78	13.90	13.47	13.58	13.52	945,900
29 Jan 2024	13.65	13.80	13.50	13.78	13.72	553,000
26 Jan 2024	13.98	13.98	13.79	13.79	13.73	402,100
25 Jan 2024	14.09	14.17	13.78	13.92	13.86	419,200
24 Jan 2024	14.03	14.05	13.89	13.93	13.87	320,600
23 Jan 2024	14.01	14.14	13.88	13.92	13.86	642,600
22 Jan 2024	13.70	14.03	13.58	13.90	13.84	675,800
19 Jan 2024	13.70	13.72	13.53	13.58	13.52	552,500
18 Jan 2024	13.48	13.67	13.42	13.65	13.59	306,200
17 Jan 2024	13.43	13.54	13.34	13.37	13.31	377,300
16 Jan 2024	13.47	13.63	13.46	13.52	13.46	479,400
12 Jan 2024	13.52	13.64	13.47	13.55	13.49	256,100
11 Jan 2024	13.27	13.47	13.19	13.45	13.39	382,200
10 Jan 2024	13.09	13.27	13.09	13.27	13.21	295,600
09 Jan 2024	13.11	13.20	13.06	13.12	13.06	324,100
08 Jan 2024	12.95	13.23	12.90	13.18	13.12	523,100
05 Jan 2024	12.77	13.02	12.76	12.92	12.86	515,400
04 Jan 2024	12.90	12.94	12.83	12.84	12.78	458,500
03 Jan 2024	12.92	13.18	12.83	12.83	12.77	537,400
02 Jan 2024	13.05	13.16	12.87	13.03	12.97	554,400
29 Dec 2023	13.29	13.37	13.17	13.17	13.11	306,900
28 Dec 2023	13.30	13.39	13.24	13.31	13.25	247,400
27 Dec 2023	13.26	13.39	13.19	13.32	13.26	321,500
26 Dec 2023	13.29	13.47	13.26	13.35	13.29	250,700
22 Dec 2023	13.25	13.38	13.14	13.25	13.19	421,600
21 Dec 2023	13.22	13.24	12.99	13.21	13.15	735,400
20 Dec 2023	13.32	13.52	13.09	13.10	13.04	667,600
19 Dec 2023	13.32	13.41	13.17	13.33	13.27	772,700
18 Dec 2023	13.28	13.35	13.15	13.18	13.12	465,400
15 Dec 2023	13.23	13.34	13.07	13.31	13.25	5,680,300
14 Dec 2023	13.22	13.47	12.96	13.21	13.15	989,300
13 Dec 2023	13.03	13.24	12.77	13.16	13.10	829,300
12 Dec 2023	12.99	13.09	12.91	13.02	12.96	514,200
11 Dec 2023	12.81	13.12	12.74	13.02	12.96	888,400
08 Dec 2023	12.51	12.82	12.50	12.74	12.68	955,000
07 Dec 2023	12.57	12.71	12.45	12.56	12.50	1,040,500
06 Dec 2023	12.74	12.86	12.58	12.59	12.53	603,700
05 Dec 2023	12.85	12.87	12.66	12.75	12.69	656,400
04 Dec 2023	12.62	12.98	12.62	12.85	12.79	801,600
01 Dec 2023	12.40	12.69	12.34	12.67	12.61	626,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,637.62-822.46(-2.14%)

HANG SENG17,276.25+74.98(+0.44%)

CRUDE OIL82.93+0.12(+0.14%)

GOLD FUTURES2,329.10-9.30(-0.40%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,401.54-2,194.70(-4.09%)

The five essential pieces of financial paperwork you must never lose

A10 Networks, Inc. (ATEN)

NIKKEI 225
37,637.62
-822.46(-2.14%)

HANG SENG
17,276.25
+74.98(+0.44%)

CRUDE OIL
82.93
+0.12(+0.14%)

GOLD FUTURES
2,329.10
-9.30(-0.40%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,401.54
-2,194.70(-4.09%)