UK Markets close in 3 hrs 19 mins

A10 Networks, Inc. (ATEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.76+0.35 (+2.43%)
At close: 3:59PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATEN211119C000050002021-06-11 10:09AM EDT5.005.605.706.400.00-1110.00%
ATEN211119C000075002021-06-10 3:16PM EDT7.503.253.603.800.00-14310.00%
ATEN211119C000100002021-06-22 10:37AM EDT10.001.551.752.000.00-52010.00%
ATEN211119C000125002021-06-17 10:59AM EDT12.500.800.751.000.00-1001200.00%
ATEN211119C000150002021-06-23 1:34PM EDT15.000.350.300.450.00-10011522.46%
ATEN211119C000175002021-06-18 3:07PM EDT17.500.200.150.300.00-3444.53%
ATEN211119C000200002021-06-07 12:58PM EDT20.000.100.050.200.00--550.39%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATEN211119P000050002021-05-07 12:27PM EDT5.000.130.000.500.00-55187.11%