UK markets open in 4 hours 43 minutes
NIKKEI 225
37,812.84 -647.24 (-1.68%) HANG SENG
17,259.25 +57.98 (+0.34%) CRUDE OIL
82.67 -0.14 (-0.17%) GOLD FUTURES
2,332.20 -6.20 (-0.27%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,523.70 -2,012.95 (-3.76%)
A10 Networks, Inc. (ATEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517C00010000 | 2024-04-17 12:58PM EDT | 10.00 | 3.30 | 3.50 | 5.00 | 0.00 | - | 2 | 11 | 156.05% |
| ATEN240517C00012500 | 2024-04-17 3:02PM EDT | 12.50 | 0.95 | 1.40 | 1.55 | 0.00 | - | 1 | 71 | 54.30% |
| ATEN240517C00015000 | 2024-04-24 10:35AM EDT | 15.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 254 | 50.00% |
| ATEN240517C00017500 | 2024-03-13 3:49PM EDT | 17.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 6 | 53 | 95.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517P00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 96.09% |
| ATEN240517P00012500 | 2024-04-19 3:46PM EDT | 12.50 | 0.45 | 0.20 | 0.30 | 0.00 | - | 10 | 95 | 52.93% |
| ATEN240517P00015000 | 2024-03-20 10:47AM EDT | 15.00 | 1.75 | 2.05 | 2.55 | 0.00 | - | 40 | 39 | 109.77% |
| ATEN240517P00017500 | 2024-03-06 11:03AM EDT | 17.50 | 4.10 | 3.90 | 4.30 | 0.00 | - | 1 | 0 | 96.88% |
| ATEN240517P00025000 | 2023-11-17 2:40PM EDT | 25.00 | 13.01 | 11.00 | 12.10 | 0.00 | - | 1 | 0 | 166.99% |
© 2024 Yahoo. All rights reserved.