UK Markets closed

A10 Networks, Inc. (ATEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.28+0.19 (+2.68%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATEN201016C000050002020-09-02 3:32PM EDT5.002.001.552.650.00-132180.08%
ATEN201016C000075002020-09-18 3:57PM EDT7.500.350.350.45+0.05+16.67%6310162.70%
ATEN201016C000100002020-09-17 1:31PM EDT10.000.060.000.100.00-424076.56%
ATEN201016C000125002020-08-31 11:32AM EDT12.500.070.000.150.00-22124.22%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATEN201016P000075002020-09-17 2:03PM EDT7.500.640.400.650.00-1150.59%
ATEN201016P000100002020-08-27 12:21PM EDT10.001.652.053.500.00-1178.91%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more