UK markets close in 7 hours 56 minutes

A10 Networks, Inc. (ATEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.47+0.29 (+2.20%)
At close: 04:00PM EDT
13.16 -0.32 (-2.34%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATEN240517C000100002024-04-17 12:58PM EDT2024-05-173.300.000.000.00-200.00%
ATEN240816C000100002024-02-06 2:16PM EDT2024-08-163.503.404.000.00--12767.19%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATEN240517P000100002024-04-01 9:30AM EDT2024-05-170.100.000.000.00-2025.00%
ATEN240816P000100002024-03-26 11:52AM EDT2024-08-160.200.000.000.00-6012.50%