Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATEX240621C00030000 | 2024-05-20 11:31AM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ATEX240621C00035000 | 2024-05-15 11:07AM EDT | 35.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATEX240621P00030000 | 2024-05-06 3:22PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |