UK markets open in 2 hours 12 minutes
NIKKEI 225
38,260.10 -575.00 (-1.48%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
77.99 -0.39 (-0.50%) GOLD FUTURES
2,325.70 +1.50 (+0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,115.85 -649.21 (-1.28%)
Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.55 | 0.00 | - | 40 | 42 | 22.50 | 0.05 | 0.00 | - | 4 | 96 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 34 | 50 |
| 17.30 | 0.00 | - | 60 | 61 | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 6 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 11 | 0 |
| 17.90 | 0.00 | - | 2 | 0 | 45.00 | 0.18 | 0.00 | - | 1 | 0 |
| 9.24 | 0.00 | - | 11 | 0 | 50.00 | 0.05 | 0.00 | - | 11 | 0 |
| 4.50 | 0.00 | - | 13 | 0 | 55.00 | 0.23 | 0.00 | - | 17 | 0 |
| 3.40 | 0.00 | - | 16 | 0 | 60.00 | 0.40 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 23 | 0 | 65.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 6 | 0 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.