Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240517C00030000 | 2024-01-30 2:08PM EDT | 2024-05-17 | 17.30 | 19.00 | 21.40 | 0.00 | - | 60 | 61 | 0.00% |
| ATGE240816C00030000 | 2024-02-07 4:24PM EDT | 2024-08-16 | 21.05 | 20.10 | 23.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240517P00030000 | 2024-04-29 3:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 148.44% |
| ATGE240816P00030000 | 2024-02-01 3:30PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.75 | 0.00 | - | - | 56 | 81.45% |
| ATGE241115P00030000 | 2024-04-15 11:34AM EDT | 2024-11-15 | 0.74 | 0.00 | 2.30 | 0.00 | - | - | 1 | 75.78% |
| ATGE241220P00030000 | 2024-05-01 2:56PM EDT | 2024-12-20 | 0.61 | 0.30 | 2.50 | 0.00 | - | 5 | 263 | 73.85% |
© 2024 Yahoo. All rights reserved.