Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240517C00040000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 8.80 | 19.30 | 21.40 | 0.00 | - | 1 | 1 | 132.81% |
| ATGE240816C00040000 | 2024-01-31 10:34AM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATGE241220C00040000 | 2023-07-25 9:30AM EDT | 2024-12-20 | 9.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240517P00040000 | 2024-05-03 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 11 | 373 | 105.86% |
| ATGE240621P00040000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 0.85 | 0.00 | 2.15 | 0.00 | - | - | 44 | 97.80% |
| ATGE240816P00040000 | 2024-05-03 1:20PM EDT | 2024-08-16 | 0.35 | 0.05 | 1.55 | -0.90 | -72.00% | 2 | 22 | 60.99% |
| ATGE241220P00040000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 0.85 | 0.30 | 1.15 | -1.60 | -65.31% | 1 | 137 | 45.63% |
© 2024 Yahoo. All rights reserved.