Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240517C00045000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 8.88 | 14.60 | 15.50 | 0.00 | - | 2 | 75 | 111.23% |
| ATGE240621C00045000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 4.70 | 14.60 | 16.30 | 0.00 | - | - | 6 | 56.10% |
| ATGE240816C00045000 | 2024-04-18 2:36PM EDT | 2024-08-16 | 5.74 | 15.90 | 18.10 | 0.00 | - | 1 | 22 | 63.60% |
| ATGE241115C00045000 | 2024-04-22 10:40AM EDT | 2024-11-15 | 7.60 | 17.30 | 18.00 | 0.00 | - | - | 3 | 52.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240517P00045000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | -0.43 | -86.00% | 15 | 2,123 | 78.52% |
| ATGE240621P00045000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.90 | 0.00 | 2.20 | 0.00 | - | 1 | 53 | 76.47% |
| ATGE240816P00045000 | 2024-05-03 10:56AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.65 | -1.55 | -75.61% | 2 | 108 | 44.19% |
| ATGE241220P00045000 | 2024-05-03 11:03AM EDT | 2024-12-20 | 1.50 | 1.20 | 1.80 | -1.40 | -48.28% | 18 | 167 | 41.70% |
© 2024 Yahoo. All rights reserved.