Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240517C00050000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 9.24 | 9.60 | 11.20 | +4.31 | +87.42% | 11 | 435 | 70.31% |
| ATGE240621C00050000 | 2024-05-02 10:58AM EDT | 2024-06-21 | 4.70 | 10.20 | 11.10 | 0.00 | - | 9 | 17 | 53.78% |
| ATGE240816C00050000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 12.11 | 11.70 | 13.00 | +6.21 | +105.25% | 1 | 65 | 51.36% |
| ATGE241220C00050000 | 2024-04-17 10:33AM EDT | 2024-12-20 | 5.40 | 12.60 | 17.00 | 0.00 | - | 2 | 80 | 51.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240517P00050000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -1.71 | -97.16% | 11 | 1,120 | 54.30% |
| ATGE240621P00050000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -2.00 | -88.89% | 5 | 164 | 37.01% |
| ATGE240816P00050000 | 2024-04-29 11:03AM EDT | 2024-08-16 | 4.76 | 1.05 | 1.25 | 0.00 | - | 5 | 127 | 39.70% |
| ATGE241220P00050000 | 2024-05-03 12:39PM EDT | 2024-12-20 | 2.60 | 2.20 | 3.40 | -2.60 | -50.00% | 18 | 628 | 42.52% |
© 2024 Yahoo. All rights reserved.