Adtalem Global Education Inc. (ATGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240517C00055000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 4.50 | 5.00 | 6.40 | +2.65 | +143.24% | 13 | 224 | 53.86% |
| ATGE240621C00055000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 6.60 | 6.00 | 6.90 | +3.95 | +149.06% | 4 | 35 | 46.17% |
| ATGE240816C00055000 | 2024-05-03 12:51PM EDT | 2024-08-16 | 8.60 | 6.10 | 8.80 | +5.80 | +207.14% | 10 | 132 | 48.44% |
| ATGE241220C00055000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 3.80 | 10.40 | 12.10 | 0.00 | - | 39 | 209 | 51.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240517P00055000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.23 | 0.10 | 0.25 | -3.77 | -94.25% | 17 | 58 | 39.65% |
| ATGE240816P00055000 | 2024-05-03 9:47AM EDT | 2024-08-16 | 2.15 | 2.20 | 2.45 | -7.70 | -78.17% | 3 | 22 | 37.18% |
© 2024 Yahoo. All rights reserved.