Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240517C00060000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.60 | 1.45 | 2.65 | +1.03 | +180.70% | 35 | 70 | 57.76% |
| ATGE240816C00060000 | 2024-05-03 11:53AM EDT | 2024-08-16 | 5.60 | 5.00 | 5.40 | +3.35 | +148.89% | 7 | 197 | 42.00% |
| ATGE241220C00060000 | 2024-05-01 11:34AM EDT | 2024-12-20 | 3.60 | 7.80 | 8.40 | 0.00 | - | 5 | 55 | 44.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240517P00060000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.90 | 0.95 | 1.70 | -6.50 | -77.38% | 806 | 250 | 38.48% |
| ATGE240816P00060000 | 2024-05-03 11:17AM EDT | 2024-08-16 | 4.00 | 4.00 | 4.40 | -10.02 | -71.47% | 5 | 7 | 34.78% |
| ATGE241220P00060000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 6.03 | 5.10 | 6.40 | -1.77 | -22.69% | 18 | 178 | 33.99% |
© 2024 Yahoo. All rights reserved.