Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240517C00065000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | -0.15 | -50.00% | 10 | 134 | 36.28% |
| ATGE240816C00065000 | 2024-05-03 10:49AM EDT | 2024-08-16 | 3.20 | 2.80 | 3.50 | +2.25 | +236.84% | 2 | 71 | 42.11% |
| ATGE241220C00065000 | 2024-03-08 3:33PM EDT | 2024-12-20 | 2.60 | 2.60 | 3.00 | 0.00 | - | 2 | 318 | 25.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240517P00065000 | 2024-04-17 2:56PM EDT | 2024-05-17 | 18.30 | 4.50 | 6.40 | 0.00 | - | 860 | 250 | 69.39% |
| ATGE240816P00065000 | 2024-04-17 9:50AM EDT | 2024-08-16 | 18.76 | 6.50 | 7.20 | 0.00 | - | 3 | 33 | 32.20% |
| ATGE241220P00065000 | 2024-01-26 12:09PM EDT | 2024-12-20 | 9.62 | 18.20 | 18.80 | 0.00 | - | 50 | 50 | 81.68% |
© 2024 Yahoo. All rights reserved.