Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240517C00070000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 8 | 38 | 57.32% |
| ATGE240816C00070000 | 2024-02-29 12:13PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.85 | 0.00 | - | 1 | 71 | 28.93% |
| ATGE241220C00070000 | 2024-02-26 4:42PM EDT | 2024-12-20 | 1.40 | 1.65 | 2.35 | 0.00 | - | 161 | 161 | 29.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240816P00070000 | 2024-01-26 11:23AM EDT | 2024-08-16 | 11.10 | 22.00 | 25.00 | 0.00 | - | 39 | 0 | 133.80% |
| ATGE241220P00070000 | 2024-01-31 12:25PM EDT | 2024-12-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.