Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240517C00080000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.05 | 0.40 | 0.05 | 0.00 | - | 1 | 13 | 90.23% |
| ATGE240816C00080000 | 2024-03-20 10:22AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.16% |
| ATGE241220C00080000 | 2024-02-26 4:42PM EDT | 2024-12-20 | 0.60 | 0.15 | 3.00 | 0.00 | - | 38 | 38 | 45.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE241220P00080000 | 2024-02-09 4:30PM EDT | 2024-12-20 | 29.15 | 28.50 | 31.90 | 0.00 | - | 1 | 0 | 85.93% |
© 2024 Yahoo. All rights reserved.