Athira Pharma, Inc. (ATHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHA241018C00002500 | 2024-05-03 3:54PM EDT | 2.50 | 0.80 | 0.95 | 1.10 | -0.43 | -34.96% | 30 | 1,140 | 235.94% |
| ATHA241018C00005000 | 2024-05-03 10:23AM EDT | 5.00 | 0.65 | 0.60 | 1.05 | 0.00 | - | 25 | 710 | 254.69% |
| ATHA241018C00007500 | 2024-05-01 3:38PM EDT | 7.50 | 0.65 | 0.50 | 1.05 | 0.00 | - | 200 | 1,020 | 275.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHA241018P00002500 | 2024-05-03 1:28PM EDT | 2.50 | 1.60 | 1.35 | 1.65 | +0.10 | +6.67% | 72 | 320 | 221.09% |
| ATHA241018P00005000 | 2024-04-08 1:31PM EDT | 5.00 | 3.70 | 3.40 | 4.80 | 0.00 | - | 33 | 40 | 303.91% |
| ATHA241018P00007500 | 2024-02-21 11:16AM EDT | 7.50 | 4.30 | 4.20 | 8.50 | 0.00 | - | - | 270 | 282.42% |
© 2024 Yahoo. All rights reserved.