UK Markets closed

Athira Pharma, Inc. (ATHA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.34-0.73 (-5.59%)
At close: 04:00PM EST
12.34 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATHA220121C000050002021-06-22 2:58PM EST5.006.405.507.20+0.50+8.47%11540.00%
ATHA220121C000075002021-06-23 12:45PM EST7.505.204.105.70+0.50+10.64%5114384.38%
ATHA220121C000100002021-06-24 10:55AM EST10.003.603.204.200.00-13166149.02%
ATHA220121C000125002021-06-24 10:08AM EST12.502.802.803.00+0.10+3.70%11457170.12%
ATHA220121C000150002021-06-24 9:40AM EST15.002.302.003.00+0.25+12.20%2117192.29%
ATHA220121C000175002021-06-18 1:06PM EST17.501.800.953.50-0.40-18.18%243209.28%
ATHA220121C000200002021-06-22 9:27AM EST20.001.500.603.500.00-50109224.71%
ATHA220121C000225002021-06-22 1:25PM EST22.501.100.403.300.00-141233.79%
ATHA220121C000250002021-06-18 9:12AM EST25.001.600.053.000.00-121231.54%
ATHA220121C000300002021-06-22 1:07PM EST30.000.700.300.900.00-30171192.58%
ATHA220121C000350002021-06-22 11:43AM EST35.000.630.101.150.00-1072215.43%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATHA220121P000075002021-06-23 1:32PM EST7.501.300.251.600.00-2365196.48%
ATHA220121P000125002021-06-18 2:49PM EST12.505.002.406.400.00-33251.17%
ATHA220121P000175002021-06-22 8:58AM EST17.508.606.4010.300.00-1012264.06%
ATHA220121P000350002021-06-21 1:59PM EST35.0025.0022.7026.500.00-12308.20%