Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATHA240517C00002500 | 2024-04-18 3:00PM EDT | 2.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 85.94% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATHA240517P00002500 | 2024-04-23 12:09PM EDT | 2.50 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 20 | 72 | 95.31% |