Athira Pharma, Inc. (ATHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHA240517C00002500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATHA240621C00002500 | 2024-05-07 3:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ATHA240719C00002500 | 2024-05-07 1:59PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATHA241018C00002500 | 2024-05-09 11:57AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHA240517P00002500 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATHA240621P00002500 | 2024-05-01 2:53PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ATHA240719P00002500 | 2024-04-26 10:12AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATHA241018P00002500 | 2024-05-09 9:36AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.