UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.75 +0.94 (+1.14%) GOLD FUTURES
2,344.20 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,831.48 +612.74 (+1.20%)
Athira Pharma, Inc. (ATHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHA240719C00007500 | 2024-03-07 4:09PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 8 | 28 | 244.53% |
| ATHA241018C00007500 | 2024-04-25 12:07PM EDT | 2024-10-18 | 0.61 | 0.60 | 0.70 | -0.14 | -18.67% | 2 | 858 | 248.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHA240719P00007500 | 2024-03-11 12:54PM EDT | 2024-07-19 | 4.19 | 4.70 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ATHA241018P00007500 | 2024-02-21 11:16AM EDT | 2024-10-18 | 4.30 | 4.20 | 8.50 | 0.00 | - | - | 270 | 271.09% |
© 2024 Yahoo. All rights reserved.