How to choose between saving and investing your money

Does it make sense to compare long term averages of investments with the peak of savings rates?

Accelerated Technologies Holding Corp. (ATHC)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD

Add to watchlist

0.0239

0.0000

(0.00%)

As of 10:26AM EDT. Market open.

Time period:

05 Jun 2023 - 05 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jun 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
03 Jun 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
31 May 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
30 May 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
29 May 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
28 May 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
24 May 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
23 May 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
22 May 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
21 May 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
20 May 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
17 May 2024	0.0239	0.0239	0.0239	0.0239	0.0239	493
16 May 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
15 May 2024	0.0041	0.0041	0.0041	0.0041	0.0041	3,777
14 May 2024	0.0051	0.0051	0.0051	0.0051	0.0051	5,885
13 May 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
10 May 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
09 May 2024	0.0041	0.0041	0.0041	0.0041	0.0041	12,000
08 May 2024	0.0185	0.0185	0.0185	0.0185	0.0185	1,100
07 May 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
06 May 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
03 May 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
02 May 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
01 May 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
30 Apr 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
29 Apr 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
26 Apr 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
25 Apr 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
24 Apr 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
23 Apr 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
22 Apr 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
19 Apr 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
18 Apr 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
17 Apr 2024	0.0044	0.0044	0.0044	0.0044	0.0044	100
16 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
15 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
12 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
11 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
10 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
09 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
08 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
05 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
04 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
03 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
02 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
01 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
28 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
27 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
26 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
25 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	100
22 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
11 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	243
05 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
04 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
01 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
29 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
28 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
27 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
26 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
23 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
22 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
21 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
20 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
16 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
15 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
14 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
13 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
12 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
09 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
07 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
06 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
05 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
02 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
01 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
31 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
30 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
29 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
26 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
25 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
24 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
23 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
22 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
19 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
18 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
17 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
16 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
12 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
11 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,490.17-347.29(-0.89%)

HANG SENG18,424.96-19.15(-0.10%)

CRUDE OIL74.12+0.87(+1.19%)

GOLD FUTURES2,374.60+27.20(+1.16%)

DOW38,732.44+21.15(+0.05%)

Bitcoin GBP55,987.74+853.95(+1.55%)

How to choose between saving and investing your money

Accelerated Technologies Holding Corp. (ATHC)

NIKKEI 225
38,490.17
-347.29(-0.89%)

HANG SENG
18,424.96
-19.15(-0.10%)

CRUDE OIL
74.12
+0.87(+1.19%)

GOLD FUTURES
2,374.60
+27.20(+1.16%)

DOW
38,732.44
+21.15(+0.05%)

Bitcoin GBP
55,987.74
+853.95(+1.55%)