ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.31 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 1 | 1 | 32.50 | 0.37 | 0.00 | - | 2 | 6 |
| 6.50 | 0.00 | - | 3 | 13 | 35.00 | 0.51 | 0.00 | - | 10 | 10 |
| 6.30 | 0.00 | - | 2 | 8 | 37.50 | 0.72 | 0.00 | - | 4 | 14 |
| 10.20 | 0.00 | - | 2 | 28 | 40.00 | 0.65 | 0.00 | - | 1 | 12 |
| 9.50 | 0.00 | - | 1 | 25 | 42.50 | 1.45 | 0.00 | - | 16 | 68 |
| 11.50 | 0.00 | - | 7 | 45 | 45.00 | 0.40 | 0.00 | - | 3 | 90 |
| 7.29 | 0.00 | - | 1 | 60 | 47.50 | 0.09 | -0.06 | -40.00% | 5 | 259 |
| 7.57 | 0.00 | - | 1 | 158 | 50.00 | 0.55 | 0.00 | - | 20 | 1,232 |
| 4.40 | 0.00 | - | 2 | 288 | 52.50 | 0.42 | 0.00 | - | 1 | 903 |
| 3.24 | 0.00 | - | 15 | 240 | 55.00 | 1.45 | +0.35 | +31.82% | 2 | 150 |
| 1.02 | -0.38 | -27.14% | 1 | 76 | 57.50 | 1.80 | -0.30 | -14.29% | 3 | 105 |
| 0.55 | 0.00 | - | 36 | 434 | 60.00 | 3.20 | 0.00 | - | 14 | 517 |
| 0.10 | -0.10 | -50.00% | 20 | 584 | 62.50 | 10.60 | 0.00 | - | 1 | 176 |
| 0.10 | 0.00 | - | 1 | 143 | 65.00 | 6.50 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 35 | 129 | 67.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 14 | 70.00 | 20.05 | 0.00 | - | 37 | 0 |
| 0.16 | 0.00 | - | 1 | 8 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.