ATI Inc. (ATI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI241018C00042500 | 2024-06-21 10:17AM EDT | 42.50 | 12.90 | 13.00 | 16.30 | 0.00 | - | 2 | 6 | 64.31% |
| ATI241018C00045000 | 2024-06-05 10:36AM EDT | 45.00 | 15.90 | 11.00 | 14.10 | 0.00 | - | 3 | 5 | 59.84% |
| ATI241018C00050000 | 2024-06-14 10:48AM EDT | 50.00 | 6.60 | 7.10 | 8.40 | 0.00 | - | 3 | 28 | 49.55% |
| ATI241018C00052500 | 2024-06-18 12:25PM EDT | 52.50 | 6.60 | 5.50 | 8.70 | 0.00 | - | 1 | 14 | 50.09% |
| ATI241018C00055000 | 2024-06-24 1:34PM EDT | 55.00 | 4.32 | 4.60 | 5.10 | 0.00 | - | 40 | 52 | 43.25% |
| ATI241018C00057500 | 2024-06-26 9:56AM EDT | 57.50 | 4.70 | 3.60 | 3.90 | 0.00 | - | 1 | 56 | 41.80% |
| ATI241018C00060000 | 2024-06-14 11:29AM EDT | 60.00 | 1.60 | 2.60 | 3.00 | 0.00 | - | 11 | 49 | 41.33% |
| ATI241018C00062500 | 2024-06-17 10:50AM EDT | 62.50 | 1.70 | 1.70 | 2.35 | 0.00 | - | 10 | 96 | 41.66% |
| ATI241018C00065000 | 2024-06-27 1:50PM EDT | 65.00 | 1.87 | 1.20 | 1.60 | 0.00 | - | 1 | 46 | 39.60% |
| ATI241018C00067500 | 2024-06-17 12:31PM EDT | 67.50 | 1.05 | 0.90 | 1.55 | 0.00 | - | 21 | 46 | 43.70% |
| ATI241018C00070000 | 2024-06-05 12:09PM EDT | 70.00 | 1.93 | 0.10 | 1.50 | 0.00 | - | 1 | 42 | 47.44% |
| ATI241018C00075000 | 2024-06-21 9:37AM EDT | 75.00 | 0.30 | 0.00 | 3.30 | 0.00 | - | 1 | 133 | 56.96% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI241018P00025000 | 2024-03-11 10:49AM EDT | 25.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 87.60% |
| ATI241018P00035000 | 2024-04-23 2:43PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 532 | 25.00% |
| ATI241018P00037500 | 2024-06-14 2:44PM EDT | 37.50 | 0.40 | 0.00 | 2.80 | 0.00 | - | 66 | 912 | 68.87% |
| ATI241018P00040000 | 2024-06-14 11:09AM EDT | 40.00 | 0.85 | 0.00 | 1.30 | 0.00 | - | 3 | 7 | 58.69% |
| ATI241018P00042500 | 2024-04-26 10:34AM EDT | 42.50 | 1.80 | 0.00 | 1.55 | 0.00 | - | 1 | 11 | 54.15% |
| ATI241018P00045000 | 2024-06-20 3:28PM EDT | 45.00 | 1.15 | 0.00 | 4.20 | 0.00 | - | 3 | 5 | 52.66% |
| ATI241018P00047500 | 2024-06-20 11:57AM EDT | 47.50 | 1.60 | 1.05 | 1.50 | 0.00 | - | 21 | 147 | 37.43% |
| ATI241018P00050000 | 2024-06-20 3:43PM EDT | 50.00 | 2.45 | 1.70 | 2.10 | 0.00 | - | 63 | 96 | 35.49% |
| ATI241018P00052500 | 2024-06-20 3:47PM EDT | 52.50 | 3.40 | 2.50 | 2.95 | 0.00 | - | 2 | 16 | 34.13% |
| ATI241018P00055000 | 2024-06-26 10:10AM EDT | 55.00 | 3.20 | 3.40 | 4.20 | 0.00 | - | 3 | 3 | 34.23% |
| ATI241018P00057500 | 2024-05-22 11:28AM EDT | 57.50 | 3.20 | 5.50 | 6.60 | 0.00 | - | 5 | 40 | 41.97% |
| ATI241018P00060000 | 2024-06-14 9:30AM EDT | 60.00 | 6.30 | 5.80 | 7.10 | 0.00 | - | 1 | 46 | 31.78% |
| ATI241018P00062500 | 2024-06-04 12:02PM EDT | 62.50 | 6.20 | 6.40 | 9.60 | 0.00 | - | 4 | 59 | 37.62% |
| ATI241018P00065000 | 2024-06-11 9:30AM EDT | 65.00 | 9.00 | 8.20 | 11.80 | 0.00 | - | 1 | 2 | 39.82% |
© 2024 Yahoo. All rights reserved.