ATI Inc. (ATI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI250117C00055000 | 2024-06-27 11:29AM EDT | 55.00 | 7.78 | 6.60 | 8.60 | 0.00 | - | - | 0 | 50.92% |
| ATI250117C00060000 | 2024-06-25 12:42PM EDT | 60.00 | 4.50 | 4.20 | 5.80 | 0.00 | - | 1 | 21 | 45.79% |
| ATI250117C00062500 | 2024-06-26 11:21AM EDT | 62.50 | 4.80 | 2.90 | 4.90 | 0.00 | - | 1 | 2 | 45.25% |
| ATI250117C00067500 | 2024-05-24 2:35PM EDT | 67.50 | 4.70 | 2.05 | 2.50 | 0.00 | - | 1 | 8 | 37.93% |
| ATI250117C00070000 | 2024-06-14 12:09PM EDT | 70.00 | 1.22 | 1.65 | 2.80 | 0.00 | - | 2 | 3 | 43.52% |
| ATI250117C00080000 | 2024-06-04 11:58AM EDT | 80.00 | 1.50 | 0.65 | 1.25 | 0.00 | - | 4 | 10 | 42.11% |
| ATI250117C00085000 | 2024-05-21 1:48PM EDT | 85.00 | 1.15 | 0.30 | 0.95 | 0.00 | - | - | 1 | 43.24% |
| ATI250117C00090000 | 2024-05-22 12:10PM EDT | 90.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.66% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI250117P00032500 | 2024-06-21 10:32AM EDT | 32.50 | 0.40 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 56.84% |
| ATI250117P00037500 | 2024-06-17 11:55AM EDT | 37.50 | 1.00 | 0.45 | 1.75 | 0.00 | - | 2 | 3 | 56.37% |
| ATI250117P00042500 | 2024-06-10 2:08PM EDT | 42.50 | 1.05 | 0.00 | 4.50 | 0.00 | - | - | 5 | 67.75% |
| ATI250117P00045000 | 2024-05-22 11:27AM EDT | 45.00 | 1.20 | 1.90 | 3.00 | 0.00 | - | 1 | 1 | 47.95% |
| ATI250117P00057500 | 2024-05-22 3:24PM EDT | 57.50 | 4.80 | 7.00 | 7.50 | 0.00 | - | - | 13 | 39.05% |
© 2024 Yahoo. All rights reserved.