UK markets closed

Aquila High Income Ins (ATIPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.13+0.01 (+0.12%)
At close: 08:00PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 20248.138.138.138.138.13-
03 Jul 20248.128.128.128.128.12-
02 Jul 20248.128.128.128.128.12-
01 Jul 20248.118.118.118.118.11-
28 Jun 20248.128.128.128.128.12-
27 Jun 20248.128.128.128.128.12-
26 Jun 20248.128.128.128.128.12-
25 Jun 20248.138.138.138.138.13-
24 Jun 20248.138.138.138.138.13-
21 Jun 20248.138.138.138.138.13-
20 Jun 20248.128.128.128.128.12-
18 Jun 20248.138.138.138.138.13-
17 Jun 20248.128.128.128.128.12-
14 Jun 20248.128.128.128.128.12-
13 Jun 20248.138.138.138.138.13-
12 Jun 20248.138.138.138.138.13-
11 Jun 20248.108.108.108.108.10-
10 Jun 20248.108.108.108.108.10-
07 Jun 20248.108.108.108.108.10-
06 Jun 20248.128.128.128.128.12-
05 Jun 20248.128.128.128.128.12-
04 Jun 20248.118.118.118.118.11-
03 Jun 20248.118.118.118.118.11-
31 May 20248.098.098.098.098.09-
31 May 20240.036 Dividend
30 May 20248.088.088.088.088.04-
29 May 20248.078.078.078.078.03-
28 May 20248.098.098.098.098.05-
24 May 20248.108.108.108.108.06-
23 May 20248.108.108.108.108.06-
22 May 20248.118.118.118.118.07-
21 May 20248.128.128.128.128.08-
20 May 20248.118.118.118.118.07-
17 May 20248.118.118.118.118.07-
16 May 20248.128.128.128.128.08-
15 May 20248.128.128.128.128.08-
14 May 20248.108.108.108.108.06-
13 May 20248.098.098.098.098.05-
10 May 20248.098.098.098.098.05-
09 May 20248.108.108.108.108.06-
08 May 20248.108.108.108.108.06-
07 May 20248.118.118.118.118.07-
06 May 20248.108.108.108.108.06-
03 May 20248.108.108.108.108.06-
02 May 20248.078.078.078.078.03-
01 May 20248.058.058.058.058.01-
30 Apr 20248.058.058.058.058.01-
30 Apr 20240.034 Dividend
29 Apr 20248.068.068.068.067.99-
26 Apr 20248.048.048.048.047.97-
25 Apr 20248.028.028.028.027.95-
24 Apr 20248.048.048.048.047.97-
23 Apr 20248.058.058.058.057.98-
22 Apr 20248.038.038.038.037.96-
19 Apr 20248.028.028.028.027.95-
18 Apr 20248.018.018.018.017.94-
17 Apr 20248.028.028.028.027.95-
16 Apr 20248.018.018.018.017.94-
15 Apr 20248.048.048.048.047.97-
12 Apr 20248.058.058.058.057.98-
11 Apr 20248.058.058.058.057.98-
10 Apr 20248.068.068.068.067.99-
09 Apr 20248.108.108.108.108.03-
08 Apr 20248.098.098.098.098.02-
05 Apr 20248.098.098.098.098.02-
04 Apr 20248.098.098.098.098.02-
03 Apr 20248.098.098.098.098.02-
02 Apr 20248.098.098.098.098.02-
01 Apr 20248.108.108.108.108.03-
28 Mar 20248.128.128.128.128.05-
28 Mar 20240.034 Dividend
27 Mar 20248.128.128.128.128.02-
26 Mar 20248.118.118.118.118.01-
25 Mar 20248.118.118.118.118.01-
22 Mar 20248.128.128.128.128.02-
21 Mar 20248.128.128.128.128.02-
20 Mar 20248.108.108.108.108.00-
19 Mar 20248.098.098.098.097.99-
18 Mar 20248.088.088.088.087.98-
15 Mar 20248.088.088.088.087.98-
14 Mar 20248.098.098.098.097.99-
13 Mar 20248.108.108.108.108.00-
12 Mar 20248.108.108.108.108.00-
11 Mar 20248.108.108.108.108.00-
08 Mar 20248.108.108.108.108.00-
07 Mar 20248.108.108.108.108.00-
06 Mar 20248.098.098.098.097.99-
05 Mar 20248.098.098.098.097.99-
04 Mar 20248.088.088.088.087.98-
01 Mar 20248.088.088.088.087.98-
29 Feb 20248.078.078.078.077.97-
29 Feb 20240.032 Dividend
28 Feb 20248.068.068.068.067.93-
27 Feb 20248.078.078.078.077.94-
26 Feb 20248.078.078.078.077.94-
23 Feb 20248.088.088.088.087.94-
22 Feb 20248.078.078.078.077.94-
21 Feb 20248.078.078.078.077.94-
20 Feb 20248.078.078.078.077.94-
16 Feb 20248.078.078.078.077.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...