UK markets closed

Aquila Three Peaks High Income Fund Class Institutional (ATIPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.49+0.01 (+0.12%)
As of 08:05AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 2022------
26 Jan 20228.498.498.498.498.49-
25 Jan 20228.488.488.488.488.48-
24 Jan 20228.498.498.498.498.49-
21 Jan 20228.528.528.528.528.52-
20 Jan 20228.548.548.548.548.54-
19 Jan 20228.558.558.558.558.55-
18 Jan 20228.548.548.548.548.54-
14 Jan 20228.568.568.568.568.56-
13 Jan 20228.588.588.588.588.58-
12 Jan 20228.588.588.588.588.58-
11 Jan 20228.578.578.578.578.57-
10 Jan 20228.558.558.558.558.55-
07 Jan 20228.568.568.568.568.56-
06 Jan 20228.588.588.588.588.58-
05 Jan 20228.608.608.608.608.60-
04 Jan 20228.618.618.618.618.61-
03 Jan 20228.618.618.618.618.61-
31 Dec 20218.618.618.618.618.61-
31 Dec 20210.027 Dividend
30 Dec 20218.628.628.628.628.59-
29 Dec 20218.668.668.668.668.63-
28 Dec 20218.668.668.668.668.63-
27 Dec 20218.668.668.668.668.63-
23 Dec 20218.658.658.658.658.62-
22 Dec 20218.648.648.648.648.61-
21 Dec 20218.648.648.648.648.61-
20 Dec 20218.618.618.618.618.58-
17 Dec 20218.628.628.628.628.59-
16 Dec 20218.638.638.638.638.60-
15 Dec 20218.628.628.628.628.59-
14 Dec 20218.628.628.628.628.59-
13 Dec 20218.628.628.628.628.59-
10 Dec 20218.638.638.638.638.60-
09 Dec 20218.638.638.638.638.60-
08 Dec 20218.648.648.648.648.61-
07 Dec 20218.648.648.648.648.61-
06 Dec 20218.618.618.618.618.58-
03 Dec 20218.598.598.598.598.56-
02 Dec 20218.588.588.588.588.55-
01 Dec 20218.588.588.588.588.55-
30 Nov 20218.568.568.568.568.53-
30 Nov 20210.027 Dividend
29 Nov 20218.578.578.578.578.52-
26 Nov 20218.568.568.568.568.51-
24 Nov 20218.608.608.608.608.55-
23 Nov 20218.618.618.618.618.56-
22 Nov 20218.638.638.638.638.58-
19 Nov 20218.648.648.648.648.59-
18 Nov 20218.658.658.658.658.60-
17 Nov 20218.658.658.658.658.60-
16 Nov 20218.658.658.658.658.60-
15 Nov 20218.658.658.658.658.60-
12 Nov 20218.668.668.668.668.61-
11 Nov 20218.688.688.688.688.63-
10 Nov 20218.688.688.688.688.63-
09 Nov 20218.698.698.698.698.64-
08 Nov 20218.698.698.698.698.64-
05 Nov 20218.698.698.698.698.64-
04 Nov 20218.678.678.678.678.62-
03 Nov 20218.668.668.668.668.61-
02 Nov 20218.668.668.668.668.61-
01 Nov 20218.668.668.668.668.61-
29 Oct 20218.658.658.658.658.60-
29 Oct 20210.028 Dividend
28 Oct 20218.668.668.668.668.58-
27 Oct 20218.668.668.668.668.58-
26 Oct 20218.678.678.678.678.59-
25 Oct 20218.678.678.678.678.59-
22 Oct 20218.678.678.678.678.59-
21 Oct 20218.688.688.688.688.60-
20 Oct 20218.698.698.698.698.61-
19 Oct 20218.698.698.698.698.61-
18 Oct 20218.688.688.688.688.60-
15 Oct 20218.698.698.698.698.61-
14 Oct 20218.688.688.688.688.60-
13 Oct 20218.678.678.678.678.59-
12 Oct 20218.678.678.678.678.59-
11 Oct 20218.688.688.688.688.60-
08 Oct 20218.688.688.688.688.60-
07 Oct 20218.698.698.698.698.61-
06 Oct 20218.688.688.688.688.60-
05 Oct 20218.708.708.708.708.62-
04 Oct 20218.708.708.708.708.62-
01 Oct 20218.718.718.718.718.63-
30 Sept 20218.718.718.718.718.63-
30 Sept 20210.026 Dividend
29 Sept 20218.718.718.718.718.60-
28 Sept 20218.718.718.718.718.60-
27 Sept 20218.728.728.728.728.61-
24 Sept 20218.738.738.738.738.62-
23 Sept 20218.748.748.748.748.63-
22 Sept 20218.748.748.748.748.63-
21 Sept 20218.738.738.738.738.62-
20 Sept 20218.728.728.728.728.61-
17 Sept 20218.758.758.758.758.64-
16 Sept 20218.758.758.758.758.64-
15 Sept 20218.768.768.768.768.65-
14 Sept 20218.758.758.758.758.64-
13 Sept 20218.758.758.758.758.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...