UK Markets open in 2 hrs 20 mins

Atlantia SpA (ATL.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
22.990.00 (0.00%)
At close: 05:35PM CET
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 2023------
02 Feb 2023------
01 Feb 2023------
31 Jan 2023------
30 Jan 2023------
27 Jan 2023------
26 Jan 2023------
25 Jan 2023------
24 Jan 2023------
23 Jan 2023------
20 Jan 2023------
19 Jan 2023------
18 Jan 2023------
17 Jan 2023------
16 Jan 2023------
13 Jan 2023------
12 Jan 2023------
11 Jan 2023------
10 Jan 2023------
09 Jan 2023------
06 Jan 2023------
05 Jan 2023------
04 Jan 2023------
03 Jan 2023------
02 Jan 2023------
30 Dec 2022------
29 Dec 2022------
28 Dec 2022------
27 Dec 2022------
23 Dec 2022------
22 Dec 2022------
21 Dec 2022------
20 Dec 2022------
19 Dec 2022------
16 Dec 2022------
15 Dec 2022------
14 Dec 2022------
13 Dec 2022------
12 Dec 2022------
09 Dec 2022------
08 Dec 202222.9922.9922.9922.9922.99-
07 Dec 202222.9922.9922.9922.9922.99-
06 Dec 202222.9522.9922.9522.9922.99276,859
05 Dec 202222.9522.9622.9322.9422.941,165,257
02 Dec 202222.9422.9522.9422.9422.94207,706
01 Dec 202222.9422.9722.9422.9422.941,452,369
30 Nov 202222.9522.9622.9322.9322.931,565,868
29 Nov 202222.9522.9622.9322.9322.931,627,471
28 Nov 202222.9622.9922.9322.9322.935,761,915
25 Nov 202222.9322.9622.9222.9222.929,323,762
24 Nov 202222.9422.9722.8922.9322.931,311,909
23 Nov 202222.9622.9722.9522.9522.951,553,106
22 Nov 202222.9923.0022.9422.9622.962,694,154
21 Nov 202222.9723.0022.9522.9522.958,738,562
18 Nov 202223.0023.0022.9522.9622.962,190,853
17 Nov 202222.9923.0022.9723.0023.001,366,015
16 Nov 202222.9822.9922.9322.9322.934,162,798
15 Nov 202222.9822.9922.9522.9822.981,072,908
14 Nov 202222.9723.0322.9622.9822.982,134,903
11 Nov 202222.7122.7522.5922.7422.742,532,412
10 Nov 202222.6522.7322.6222.7322.732,348,601
09 Nov 202222.6722.7322.6322.6322.632,177,980
08 Nov 202222.6822.7022.6622.6822.682,957,400
07 Nov 202222.6822.7222.6222.7122.712,365,917
04 Nov 202222.7322.7422.6722.6922.694,055,838
03 Nov 202222.6922.7322.6522.7322.731,875,531
02 Nov 202222.6522.7222.6322.7122.711,851,621
01 Nov 202222.6322.7322.6022.6922.691,896,678
31 Oct 202222.5822.6322.5222.5822.582,825,004
28 Oct 202222.5222.5822.5222.5722.572,970,850
27 Oct 202222.5922.6022.5222.5622.563,813,614
26 Oct 202222.6022.6522.5722.5722.574,012,142
25 Oct 202222.6822.7222.6422.6822.684,890,037
24 Oct 202222.5522.7222.5422.6822.684,932,149
21 Oct 202222.5822.6022.5022.5022.503,224,548
20 Oct 202222.5222.6022.4722.6022.603,273,437
19 Oct 202222.5022.5922.4822.5122.512,398,332
18 Oct 202222.4522.5022.4322.4922.495,641,852
17 Oct 202222.4022.4622.3922.4222.423,517,344
14 Oct 202222.4322.4822.3922.3922.394,225,979
13 Oct 202222.3922.4422.3622.3722.375,959,206
12 Oct 202222.4422.4522.3422.3622.366,933,191
11 Oct 202222.5222.5322.3722.4122.416,542,696
10 Oct 202222.6622.6722.5122.5122.517,798,376
07 Oct 202222.6722.7122.6522.6522.653,346,942
06 Oct 202222.7822.7822.6622.6722.674,566,858
05 Oct 202222.8022.8022.7322.7522.754,526,776
04 Oct 202222.8422.8422.7822.8022.804,783,122
03 Oct 202222.6122.8122.5922.8122.813,868,092
30 Sept 202222.7522.7722.6122.6122.616,606,194
29 Sept 202222.6222.6622.6022.6222.623,673,331
28 Sept 202222.6622.6722.5922.6422.644,510,242
27 Sept 202222.6122.6922.5922.6422.642,727,356
26 Sept 202222.6422.6922.5822.5822.584,522,059
23 Sept 202222.7322.7522.6422.6422.645,909,143
22 Sept 202222.7222.7722.7022.7222.723,873,017
21 Sept 202222.7822.7922.5222.7222.723,062,073
20 Sept 202222.7822.8222.7622.7622.762,124,220
19 Sept 202222.7822.8022.7622.7822.782,665,522
16 Sept 202222.8122.8522.7222.7622.766,918,519
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...