How to have a more affordable Christmas

If the cost of Christmas is looming large in your life, here are five things you can do right now to avoid overspending

Atlantia SpA (ATL.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

22.75

-0.05

(-0.22%)

At close: 05:40PM CEST

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	-	-	-	-	-	-
05 Oct 2022	-	-	-	-	-	-
04 Oct 2022	22.84	22.84	22.78	22.80	22.80	4,783,122
03 Oct 2022	22.61	22.81	22.59	22.81	22.81	3,868,092
30 Sept 2022	22.75	22.77	22.61	22.61	22.61	6,606,194
29 Sept 2022	22.62	22.66	22.60	22.62	22.62	3,673,331
28 Sept 2022	22.66	22.67	22.59	22.64	22.64	4,510,242
27 Sept 2022	22.61	22.69	22.59	22.64	22.64	2,727,356
26 Sept 2022	22.64	22.69	22.58	22.58	22.58	4,522,059
23 Sept 2022	22.73	22.75	22.64	22.64	22.64	5,909,143
22 Sept 2022	22.72	22.77	22.70	22.72	22.72	3,873,017
21 Sept 2022	22.78	22.79	22.52	22.72	22.72	3,062,073
20 Sept 2022	22.78	22.82	22.76	22.76	22.76	2,124,220
19 Sept 2022	22.78	22.80	22.76	22.78	22.78	2,665,522
16 Sept 2022	22.81	22.85	22.72	22.76	22.76	6,918,519
15 Sept 2022	22.84	22.85	22.83	22.83	22.83	2,553,292
14 Sept 2022	22.82	22.85	22.79	22.85	22.85	2,255,571
13 Sept 2022	22.83	22.88	22.80	22.81	22.81	3,067,404
12 Sept 2022	22.83	22.84	22.81	22.84	22.84	2,003,179
09 Sept 2022	22.82	22.85	22.79	22.84	22.84	2,740,914
08 Sept 2022	22.80	22.83	22.77	22.83	22.83	2,218,387
07 Sept 2022	22.81	22.82	22.76	22.76	22.76	1,313,242
06 Sept 2022	22.77	22.81	22.76	22.80	22.80	1,146,413
05 Sept 2022	22.79	22.80	22.75	22.77	22.77	1,506,154
02 Sept 2022	22.79	22.83	22.76	22.83	22.83	1,716,889
01 Sept 2022	22.79	22.82	22.78	22.80	22.80	1,559,141
31 Aug 2022	22.80	22.83	22.76	22.83	22.83	3,186,592
30 Aug 2022	22.75	22.82	22.75	22.78	22.78	1,594,936
29 Aug 2022	22.77	22.80	22.74	22.74	22.74	1,017,589
26 Aug 2022	22.79	22.83	22.72	22.83	22.83	1,275,809
25 Aug 2022	22.79	22.82	22.74	22.78	22.78	1,054,333
24 Aug 2022	22.80	22.81	22.77	22.80	22.80	688,441
23 Aug 2022	22.76	22.80	22.72	22.80	22.80	1,089,854
22 Aug 2022	22.82	22.82	22.76	22.77	22.77	975,550
19 Aug 2022	22.76	22.84	22.75	22.84	22.84	902,927
18 Aug 2022	22.81	22.82	22.77	22.79	22.79	779,392
17 Aug 2022	22.85	22.85	22.80	22.82	22.82	582,073
16 Aug 2022	22.77	22.86	22.77	22.85	22.85	823,706
12 Aug 2022	22.75	22.80	22.71	22.80	22.80	1,227,269
11 Aug 2022	22.74	22.76	22.69	22.75	22.75	660,822
10 Aug 2022	22.71	22.78	22.69	22.69	22.69	1,537,192
09 Aug 2022	22.70	22.77	22.70	22.75	22.75	653,209
08 Aug 2022	22.78	22.80	22.70	22.72	22.72	777,642
05 Aug 2022	22.78	22.81	22.72	22.72	22.72	1,149,520
04 Aug 2022	22.78	22.79	22.74	22.78	22.78	814,635
03 Aug 2022	22.70	22.78	22.70	22.77	22.77	998,362
02 Aug 2022	22.63	22.75	22.61	22.75	22.75	1,684,478
01 Aug 2022	22.55	22.71	22.55	22.64	22.64	1,187,035
29 Jul 2022	22.61	22.64	22.53	22.57	22.57	1,412,205
28 Jul 2022	22.62	22.62	22.51	22.60	22.60	1,253,628
27 Jul 2022	22.57	22.61	22.53	22.61	22.61	1,139,137
26 Jul 2022	22.43	22.62	22.43	22.60	22.60	1,336,282
25 Jul 2022	22.51	22.58	22.39	22.46	22.46	1,820,275
22 Jul 2022	22.50	22.62	22.50	22.54	22.54	1,148,936
21 Jul 2022	22.37	22.51	22.36	22.51	22.51	2,113,258
20 Jul 2022	22.49	22.49	22.35	22.45	22.45	2,136,794
19 Jul 2022	22.32	22.57	22.32	22.48	22.48	1,791,306
18 Jul 2022	22.32	22.36	22.27	22.36	22.36	1,336,003
15 Jul 2022	22.33	22.35	22.28	22.30	22.30	2,023,324
14 Jul 2022	22.40	22.45	22.26	22.29	22.29	3,570,788
13 Jul 2022	22.45	22.49	22.41	22.44	22.44	1,500,924
12 Jul 2022	22.30	22.46	22.30	22.46	22.46	778,231
11 Jul 2022	22.28	22.40	22.28	22.36	22.36	1,135,097
08 Jul 2022	22.29	22.37	22.26	22.34	22.34	1,651,658
07 Jul 2022	22.31	22.38	22.31	22.34	22.34	2,134,494
06 Jul 2022	22.39	22.40	22.24	22.24	22.24	2,153,609
05 Jul 2022	22.42	22.45	22.32	22.32	22.32	2,168,188
04 Jul 2022	22.42	22.50	22.39	22.42	22.42	1,531,181
01 Jul 2022	22.35	22.43	22.33	22.42	22.42	1,615,691
30 Jun 2022	22.35	22.43	22.35	22.38	22.38	2,316,571
29 Jun 2022	22.39	22.48	22.38	22.40	22.40	1,048,448
28 Jun 2022	22.28	22.48	22.25	22.48	22.48	1,851,369
27 Jun 2022	22.20	22.30	22.12	22.24	22.24	1,695,564
24 Jun 2022	22.15	22.34	22.12	22.20	22.20	3,237,133
23 Jun 2022	22.21	22.24	21.73	21.97	21.97	3,671,236
22 Jun 2022	22.25	22.29	22.17	22.18	22.18	2,299,325
21 Jun 2022	22.40	22.43	22.30	22.31	22.31	1,258,802
20 Jun 2022	22.19	22.45	22.19	22.45	22.45	1,380,282
17 Jun 2022	22.15	22.28	22.06	22.19	22.19	4,779,952
16 Jun 2022	22.29	22.35	22.15	22.15	22.15	3,031,702
15 Jun 2022	22.29	22.39	22.22	22.30	22.30	2,058,833
14 Jun 2022	22.46	22.48	22.23	22.23	22.23	3,487,938
13 Jun 2022	22.51	22.55	22.41	22.41	22.41	3,837,757
10 Jun 2022	22.57	22.59	22.51	22.51	22.51	3,688,396
09 Jun 2022	22.58	22.61	22.55	22.57	22.57	2,134,357
08 Jun 2022	22.58	22.60	22.57	22.59	22.59	1,510,311
07 Jun 2022	22.58	22.61	22.56	22.60	22.60	1,988,960
06 Jun 2022	22.60	22.61	22.55	22.56	22.56	2,544,083
03 Jun 2022	22.61	22.63	22.55	22.58	22.58	1,218,529
02 Jun 2022	22.58	22.62	22.54	22.61	22.61	1,296,478
01 Jun 2022	22.55	22.62	22.50	22.55	22.55	2,040,751
31 May 2022	22.56	22.59	22.49	22.57	22.57	4,338,255
30 May 2022	22.60	22.69	22.55	22.57	22.57	1,073,897
27 May 2022	22.50	22.63	22.49	22.62	22.62	2,172,015
26 May 2022	22.55	22.59	22.50	22.50	22.50	2,482,372
25 May 2022	22.52	22.56	22.47	22.54	22.54	1,865,973
24 May 2022	22.40	22.55	22.39	22.53	22.53	2,484,538
23 May 2022	22.40	22.49	22.31	22.46	22.46	3,301,996
20 May 2022	22.90	22.96	22.88	22.94	22.94	2,777,930
19 May 2022	22.86	22.90	22.85	22.87	22.87	2,533,642
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,120.53+128.33(+0.48%)

HANG SENG18,087.97+1,008.47(+5.90%)

CRUDE OIL88.01+0.25(+0.28%)

GOLD FUTURES1,725.50+4.70(+0.27%)

DOW30,273.87-42.43(-0.14%)

BTC-GBP17,780.71-213.88(-1.19%)

How to have a more affordable Christmas

Atlantia SpA (ATL.MI)

NIKKEI 225
27,120.53
+128.33(+0.48%)

HANG SENG
18,087.97
+1,008.47(+5.90%)

CRUDE OIL
88.01
+0.25(+0.28%)

GOLD FUTURES
1,725.50
+4.70(+0.27%)

DOW
30,273.87
-42.43(-0.14%)

BTC-GBP
17,780.71
-213.88(-1.19%)