Ames National Corporation (ATLO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLO240517C00020000 | 2024-04-26 2:08PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 147 | 0.00% |
| ATLO240621C00020000 | 2024-05-06 10:57AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| ATLO240719C00020000 | 2024-04-26 2:10PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| ATLO241018C00020000 | 2024-04-22 2:05PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.