UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.93 -0.45 (-0.54%) GOLD FUTURES
2,337.80 -1.10 (-0.05%) DOW
39,277.06 +107.54 (+0.27%) Bitcoin GBP
48,875.27 -1,130.26 (-2.26%)
Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 2 | 3 |
| 3.00 | 0.00 | - | 1 | 6 | 7.50 | 0.44 | 0.00 | - | 6 | 11 |
| 1.70 | 0.00 | - | 2 | 20 | 10.00 | 1.30 | 0.00 | - | 1 | 7 |
| 0.55 | -0.35 | -38.89% | 80 | 1,175 | 12.50 | 2.40 | 0.00 | - | 2 | 414 |
| 0.10 | 0.00 | - | 6 | 20 | 15.00 | 5.00 | 0.00 | - | 100 | 100 |
| 0.15 | 0.00 | - | 3 | 7 | 17.50 | 7.40 | 0.00 | - | 1 | 247 |
| 0.05 | 0.00 | - | 1 | 42 | 20.00 | 4.40 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 2 | 2 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 50 | 25.00 | 14.90 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 1 | 44 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 17 | 35.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.