UK markets closed
NIKKEI 225
39,583.08 +241.58 (+0.61%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.56 +0.02 (+0.02%) GOLD FUTURES
2,335.20 -4.40 (-0.19%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,536.08 +1,425.27 (+2.96%)
Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX241018C00005000 | 2024-04-18 9:57AM EDT | 5.00 | 9.30 | 10.10 | 13.50 | 0.00 | - | - | 5 | 0.00% |
| ATLX241018C00010000 | 2024-06-28 9:58AM EDT | 10.00 | 2.20 | 2.30 | 3.20 | 0.00 | - | 50 | 271 | 115.92% |
| ATLX241018C00012500 | 2024-06-25 1:32PM EDT | 12.50 | 1.75 | 1.55 | 2.25 | 0.00 | - | 15 | 78 | 114.84% |
| ATLX241018C00015000 | 2024-06-18 12:00PM EDT | 15.00 | 1.13 | 0.00 | 4.80 | 0.00 | - | 10 | 25 | 161.82% |
| ATLX241018C00017500 | 2024-06-21 11:39AM EDT | 17.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 29 | 180.66% |
| ATLX241018C00020000 | 2024-04-04 2:28PM EDT | 20.00 | 5.48 | 2.30 | 5.00 | 0.00 | - | 10 | 31 | 250.98% |
| ATLX241018C00025000 | 2024-02-22 4:30PM EDT | 25.00 | 2.09 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 223.83% |
| ATLX241018C00030000 | 2024-03-27 12:04PM EDT | 30.00 | 2.70 | 1.20 | 3.70 | 0.00 | - | 3 | 3 | 239.45% |
| ATLX241018C00035000 | 2024-06-21 11:55AM EDT | 35.00 | 0.21 | 0.15 | 0.75 | 0.00 | - | 19 | 2,351 | 148.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX241018P00005000 | 2024-06-21 11:53AM EDT | 5.00 | 0.53 | 0.05 | 0.65 | 0.00 | - | 100 | 100 | 124.41% |
| ATLX241018P00010000 | 2024-06-21 12:40PM EDT | 10.00 | 2.63 | 1.90 | 2.65 | 0.00 | - | 102 | 102 | 111.52% |
| ATLX241018P00012500 | 2024-06-18 1:24PM EDT | 12.50 | 4.25 | 3.60 | 6.50 | 0.00 | - | 2 | 6 | 160.45% |
| ATLX241018P00015000 | 2024-06-12 11:17AM EDT | 15.00 | 6.00 | 5.60 | 8.00 | 0.00 | - | 110 | 130 | 152.15% |
| ATLX241018P00017500 | 2024-06-12 11:19AM EDT | 17.50 | 7.95 | 7.70 | 10.20 | 0.00 | - | 300 | 301 | 155.57% |
| ATLX241018P00020000 | 2024-05-17 9:30AM EDT | 20.00 | 7.60 | 10.20 | 13.00 | 0.00 | - | 1 | 1 | 177.34% |
| ATLX241018P00022500 | 2024-05-17 9:30AM EDT | 22.50 | 9.60 | 12.50 | 15.50 | 0.00 | - | 1 | 1 | 185.45% |
| ATLX241018P00025000 | 2024-04-09 12:52PM EDT | 25.00 | 11.40 | 10.60 | 13.40 | 0.00 | - | - | 1 | 0.00% |
| ATLX241018P00030000 | 2024-04-09 10:37AM EDT | 30.00 | 15.50 | 14.80 | 17.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.