UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.92 -0.46 (-0.55%) GOLD FUTURES
2,335.80 -3.10 (-0.13%) DOW
39,269.85 +100.33 (+0.26%) Bitcoin GBP
49,101.91 -1,074.61 (-2.14%)
Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | - | 5 | 5.00 | 0.53 | 0.00 | - | 100 | 100 |
| 3.60 | +1.40 | +63.64% | 100 | 321 | 10.00 | 2.63 | 0.00 | - | 102 | 102 |
| 2.30 | +0.55 | +31.43% | 19 | 78 | 12.50 | 4.25 | 0.00 | - | 2 | 6 |
| 1.13 | 0.00 | - | 10 | 25 | 15.00 | 6.00 | 0.00 | - | 110 | 130 |
| 0.95 | 0.00 | - | 5 | 29 | 17.50 | 7.95 | 0.00 | - | 300 | 301 |
| 5.48 | 0.00 | - | 10 | 31 | 20.00 | 7.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 9.60 | 0.00 | - | 1 | 1 |
| 2.09 | 0.00 | - | 1 | 1 | 25.00 | 11.40 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 3 | 3 | 30.00 | 15.50 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 10 | 2,351 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.