Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATLX250117C00010000 | 2024-06-28 1:56PM EDT | 10.00 | 3.80 | 1.80 | 4.70 | -0.20 | -5.00% | 5 | 56 | 103.56% |
ATLX250117C00012500 | 2024-06-27 2:40PM EDT | 12.50 | 3.22 | 2.30 | 3.40 | 0.00 | - | 1 | 27 | 116.26% |
ATLX250117C00015000 | 2024-06-27 2:32PM EDT | 15.00 | 2.70 | 2.20 | 2.90 | 0.00 | - | 245 | 1,234 | 124.81% |
ATLX250117C00017500 | 2024-06-26 2:54PM EDT | 17.50 | 1.80 | 1.80 | 2.60 | 0.00 | - | 20 | 96 | 127.44% |
ATLX250117C00020000 | 2024-06-11 3:17PM EDT | 20.00 | 2.40 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 151.71% |
ATLX250117C00022500 | 2024-06-27 9:30AM EDT | 22.50 | 1.80 | 0.00 | 4.10 | +1.80 | - | - | 1 | 143.12% |
ATLX250117C00025000 | 2024-06-27 9:30AM EDT | 25.00 | 1.70 | 1.20 | 4.50 | 0.00 | - | 1 | 17 | 177.30% |
ATLX250117C00030000 | 2024-06-27 9:30AM EDT | 30.00 | 1.50 | 0.00 | 4.60 | 0.00 | - | 1 | 13 | 172.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATLX250117P00010000 | 2024-06-27 12:12PM EDT | 10.00 | 3.10 | 3.20 | 3.90 | +3.10 | - | - | 1 | 128.32% |
ATLX250117P00012500 | 2024-06-18 1:24PM EDT | 12.50 | 5.25 | 5.00 | 7.30 | 0.00 | - | 2 | 102 | 156.69% |
ATLX250117P00015000 | 2024-06-10 11:41AM EDT | 15.00 | 5.05 | 6.90 | 9.50 | 0.00 | - | 100 | 204 | 158.89% |
ATLX250117P00020000 | 2024-05-29 9:30AM EDT | 20.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
ATLX250117P00022500 | 2024-05-28 9:30AM EDT | 22.50 | 10.30 | 12.70 | 16.00 | 0.00 | - | 2 | 3 | 149.07% |