UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.97 -0.41 (-0.49%) GOLD FUTURES
2,338.20 -0.70 (-0.03%) DOW
39,291.08 +121.56 (+0.31%) Bitcoin GBP
48,827.63 -1,091.25 (-2.19%)
Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | +1.07 | +39.19% | 1 | 56 | 10.00 | 3.15 | 0.00 | - | 1 | 2 |
| 3.87 | +0.65 | +20.19% | 101 | 27 | 12.50 | 5.25 | 0.00 | - | 2 | 102 |
| 3.40 | +0.10 | +3.03% | 2 | 1,634 | 15.00 | 5.05 | 0.00 | - | 100 | 204 |
| 2.70 | +0.90 | +50.00% | 1 | 96 | 17.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 20.00 | 8.70 | 0.00 | - | 2 | 3 |
| 1.80 | 0.00 | - | - | 1 | 22.50 | 10.30 | 0.00 | - | 2 | 3 |
| 1.70 | 0.00 | - | 1 | 17 | 25.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 13 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.