UK markets closed
NIKKEI 225
39,583.08 +241.58 (+0.61%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.60 +0.06 (+0.07%) GOLD FUTURES
2,334.60 -5.00 (-0.21%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,027.48 +885.00 (+1.84%)
Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719C00007500 | 2024-06-18 9:30AM EDT | 7.50 | 3.00 | 2.60 | 3.20 | 0.00 | - | 1 | 6 | 75.00% |
| ATLX240719C00010000 | 2024-06-28 9:30AM EDT | 10.00 | 1.30 | 0.00 | 1.75 | +0.45 | +52.94% | 2 | 18 | 70.31% |
| ATLX240719C00012500 | 2024-06-27 3:26PM EDT | 12.50 | 0.55 | 0.30 | 0.75 | 0.00 | - | 70 | 1,254 | 124.61% |
| ATLX240719C00015000 | 2024-06-24 10:49AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 20 | 156.64% |
| ATLX240719C00017500 | 2024-06-13 1:47PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 139.06% |
| ATLX240719C00020000 | 2024-06-24 1:48PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 145.31% |
| ATLX240719C00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ATLX240719C00025000 | 2024-06-12 3:52PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 50 | 165.63% |
| ATLX240719C00030000 | 2024-06-20 12:09PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 44 | 280.86% |
| ATLX240719C00035000 | 2024-05-30 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 308.59% |
| ATLX240719C00045000 | 2024-03-05 4:25PM EDT | 45.00 | 0.62 | 0.45 | 1.20 | 0.00 | - | 2 | 2 | 458.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719P00002500 | 2024-05-14 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ATLX240719P00005000 | 2024-06-10 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 159.38% |
| ATLX240719P00007500 | 2024-06-21 12:41PM EDT | 7.50 | 0.44 | 0.00 | 0.40 | 0.00 | - | 6 | 11 | 131.25% |
| ATLX240719P00010000 | 2024-06-21 3:02PM EDT | 10.00 | 1.30 | 0.50 | 1.10 | 0.00 | - | 1 | 7 | 103.13% |
| ATLX240719P00012500 | 2024-06-13 9:38AM EDT | 12.50 | 2.40 | 2.25 | 2.95 | 0.00 | - | 2 | 414 | 119.53% |
| ATLX240719P00015000 | 2024-06-12 11:17AM EDT | 15.00 | 5.00 | 4.50 | 5.60 | 0.00 | - | 100 | 100 | 164.45% |
| ATLX240719P00017500 | 2024-06-24 9:55AM EDT | 17.50 | 7.40 | 7.00 | 7.80 | 0.00 | - | 1 | 247 | 178.52% |
| ATLX240719P00020000 | 2024-02-05 2:49PM EDT | 20.00 | 4.40 | 4.30 | 7.70 | 0.00 | - | 5 | 5 | 0.00% |
| ATLX240719P00025000 | 2024-06-27 2:15PM EDT | 25.00 | 14.90 | 14.50 | 15.00 | 0.00 | - | 1 | 22 | 215.63% |
© 2024 Yahoo. All rights reserved.