Mail

UK markets open in 1 hour 16 minutes

NIKKEI 225
37,639.35
-820.73(-2.13%)
HANG SENG
17,250.36
+49.09(+0.29%)
CRUDE OIL
82.95
+0.14(+0.17%)
GOLD FUTURES
2,329.00
-9.40(-0.40%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,507.14
-2,001.76(-3.74%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Barclays ETN+ Select MLP ETN (ATMP)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

24.27

+0.16

(+0.68%)

At close: 03:59PM EDT

24.31

+0.04

(+0.18%)

After hours:

06:25PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	24.01	24.28	24.01	24.27	24.27	168,300
23 Apr 2024	24.00	24.23	24.00	24.11	24.11	201,100
22 Apr 2024	23.93	24.14	23.82	24.05	24.05	45,600
19 Apr 2024	23.41	24.08	23.41	23.94	23.94	9,300
18 Apr 2024	23.49	23.66	23.45	23.61	23.61	10,400
17 Apr 2024	23.32	23.44	23.21	23.34	23.34	14,000
16 Apr 2024	23.25	23.30	23.20	23.24	23.24	13,600
15 Apr 2024	23.81	23.81	23.41	23.43	23.43	143,500
12 Apr 2024	24.08	24.19	23.70	23.72	23.72	52,300
11 Apr 2024	24.04	24.05	23.86	23.96	23.96	30,500
10 Apr 2024	24.08	24.20	24.06	24.09	24.09	22,700
09 Apr 2024	24.40	24.40	24.17	24.23	24.23	589,800
08 Apr 2024	24.41	24.43	24.30	24.32	24.32	69,400
05 Apr 2024	24.24	24.35	24.24	24.31	24.31	35,300
04 Apr 2024	24.52	24.59	24.29	24.29	24.29	31,000
03 Apr 2024	24.47	24.50	24.38	24.42	24.42	251,800
02 Apr 2024	24.22	24.27	24.16	24.24	24.24	90,200
01 Apr 2024	24.03	24.17	24.03	24.13	24.13	178,200
28 Mar 2024	23.94	24.18	23.94	24.13	24.13	408,300
27 Mar 2024	23.69	23.86	23.67	23.86	23.86	44,600
26 Mar 2024	23.71	23.72	23.62	23.64	23.64	158,300
25 Mar 2024	23.42	23.82	23.42	23.65	23.65	23,500
22 Mar 2024	23.75	23.75	23.60	23.62	23.62	100,700
21 Mar 2024	23.67	23.72	23.66	23.72	23.72	24,000
20 Mar 2024	23.52	23.63	23.39	23.39	23.39	275,200
19 Mar 2024	23.41	23.49	23.32	23.49	23.49	24,600
18 Mar 2024	23.05	23.29	23.05	23.28	23.28	32,200
15 Mar 2024	23.19	23.25	23.17	23.21	23.21	89,700
14 Mar 2024	23.23	23.23	22.96	23.03	23.03	42,300
13 Mar 2024	23.38	23.40	23.26	23.26	23.26	35,500
12 Mar 2024	23.17	23.26	23.15	23.23	23.23	5,800
11 Mar 2024	22.95	23.17	22.94	23.12	23.12	7,900
08 Mar 2024	22.99	23.04	22.96	23.02	23.02	10,400
07 Mar 2024	23.15	23.15	23.05	23.05	23.05	37,300
06 Mar 2024	23.10	23.15	23.09	23.09	23.09	6,700
05 Mar 2024	22.86	23.04	22.86	22.94	22.94	15,200
04 Mar 2024	22.79	22.82	22.75	22.77	22.77	6,700
01 Mar 2024	22.63	22.80	22.59	22.76	22.76	5,500
29 Feb 2024	22.47	22.57	22.47	22.51	22.51	11,000
28 Feb 2024	22.34	22.36	22.29	22.30	22.30	9,000
28 Feb 2024	0.31 Dividend
27 Feb 2024	22.87	22.87	22.70	22.72	22.41	22,500
26 Feb 2024	22.98	22.98	22.72	22.72	22.41	700
23 Feb 2024	22.95	23.03	22.89	22.89	22.58	70,800
22 Feb 2024	22.74	22.95	22.71	22.87	22.56	20,600
21 Feb 2024	22.54	22.75	22.54	22.69	22.38	20,600
20 Feb 2024	22.34	22.54	22.28	22.44	22.13	20,600
16 Feb 2024	22.04	22.37	22.04	22.27	21.97	3,500
15 Feb 2024	21.68	22.08	21.68	22.01	21.71	25,900
14 Feb 2024	21.49	21.54	21.46	21.46	21.17	11,300
13 Feb 2024	21.57	21.57	21.39	21.48	21.19	11,300
12 Feb 2024	21.55	21.72	21.53	21.72	21.42	41,200
09 Feb 2024	21.54	21.54	21.38	21.42	21.13	43,200
08 Feb 2024	21.40	21.44	21.38	21.44	21.15	6,700
07 Feb 2024	21.46	21.46	21.37	21.44	21.15	112,800
06 Feb 2024	21.47	21.48	21.34	21.36	21.07	8,700
05 Feb 2024	21.46	21.56	21.42	21.48	21.19	34,200
02 Feb 2024	21.73	21.73	21.58	21.65	21.35	33,100
01 Feb 2024	21.79	22.05	21.79	21.86	21.56	8,600
31 Jan 2024	21.95	21.96	21.74	21.74	21.44	14,700
30 Jan 2024	22.02	22.08	21.90	22.08	21.78	3,500
29 Jan 2024	21.87	22.02	21.85	22.02	21.72	3,100
26 Jan 2024	21.84	21.97	21.84	21.96	21.66	8,800
25 Jan 2024	21.56	21.77	21.56	21.75	21.45	8,100
24 Jan 2024	21.55	21.61	21.51	21.55	21.26	9,500
23 Jan 2024	21.51	21.51	21.42	21.48	21.19	13,400
22 Jan 2024	21.46	21.49	21.46	21.49	21.20	900
19 Jan 2024	21.25	21.25	21.18	21.25	20.96	9,700
18 Jan 2024	21.26	21.32	21.23	21.32	21.03	11,000
17 Jan 2024	21.45	21.45	21.18	21.27	20.98	17,700
16 Jan 2024	21.54	21.54	21.49	21.49	21.20	4,300
12 Jan 2024	21.66	21.70	21.58	21.70	21.40	17,100
11 Jan 2024	21.51	21.57	21.42	21.51	21.22	15,700
10 Jan 2024	21.55	21.63	21.55	21.59	21.30	3,200
09 Jan 2024	21.58	21.58	21.46	21.57	21.28	6,800
08 Jan 2024	21.39	21.61	21.39	21.61	21.32	7,900
05 Jan 2024	21.71	21.71	21.59	21.62	21.33	9,600
04 Jan 2024	22.04	22.04	21.57	21.57	21.28	2,800
03 Jan 2024	21.59	21.73	21.57	21.68	21.38	11,200
02 Jan 2024	21.55	21.55	21.49	21.53	21.24	14,700
29 Dec 2023	21.44	21.48	21.39	21.48	21.19	9,400
28 Dec 2023	21.49	21.49	21.40	21.41	21.12	13,200
27 Dec 2023	21.50	21.53	21.38	21.44	21.15	11,300
26 Dec 2023	21.45	21.56	21.45	21.51	21.22	4,700
22 Dec 2023	21.54	21.55	21.38	21.39	21.10	14,500
21 Dec 2023	21.37	21.39	21.28	21.35	21.06	66,900
20 Dec 2023	21.47	21.48	21.27	21.27	20.98	10,600
19 Dec 2023	21.40	21.46	21.28	21.39	21.10	10,800
18 Dec 2023	21.45	21.52	21.30	21.30	21.01	25,400
15 Dec 2023	21.18	21.18	21.09	21.18	20.89	12,500
14 Dec 2023	21.43	21.53	21.30	21.30	21.01	43,200
13 Dec 2023	20.87	21.18	20.81	21.17	20.88	22,000
12 Dec 2023	20.92	20.93	20.81	20.89	20.60	28,000
11 Dec 2023	21.23	21.24	21.10	21.12	20.83	36,000
08 Dec 2023	21.29	21.44	21.29	21.38	21.09	10,600
07 Dec 2023	21.72	21.72	21.24	21.28	20.99	7,400
06 Dec 2023	21.55	21.55	21.47	21.47	21.18	3,600
05 Dec 2023	21.94	21.94	21.78	21.78	21.48	3,700
04 Dec 2023	22.10	22.11	22.01	22.08	21.78	800
01 Dec 2023	21.96	22.17	21.96	22.14	21.84	5,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,639.35-820.73(-2.13%)

HANG SENG17,250.36+49.09(+0.29%)

CRUDE OIL82.95+0.14(+0.17%)

GOLD FUTURES2,329.00-9.40(-0.40%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,507.14-2,001.76(-3.74%)

The five essential pieces of financial paperwork you must never lose

Barclays ETN+ Select MLP ETN (ATMP)

NIKKEI 225
37,639.35
-820.73(-2.13%)

HANG SENG
17,250.36
+49.09(+0.29%)

CRUDE OIL
82.95
+0.14(+0.17%)

GOLD FUTURES
2,329.00
-9.40(-0.40%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,507.14
-2,001.76(-3.74%)