8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

AlphaVest Acquisition Corp (ATMV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

11.03

+0.01

(+0.09%)

At close: 03:59PM EDT

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	11.03	11.03	11.03	11.03	11.03	-
27 Jun 2024	11.03	11.03	11.03	11.03	11.03	-
26 Jun 2024	11.03	11.03	11.03	11.03	11.03	-
25 Jun 2024	11.03	11.03	11.03	11.03	11.03	-
24 Jun 2024	11.03	11.03	11.03	11.03	11.03	-
21 Jun 2024	11.03	11.03	11.03	11.03	11.03	-
20 Jun 2024	11.03	11.03	11.03	11.03	11.03	120,000
18 Jun 2024	11.03	11.03	11.03	11.03	11.03	-
17 Jun 2024	11.03	11.03	11.03	11.03	11.03	-
14 Jun 2024	11.03	11.03	11.03	11.03	11.03	-
13 Jun 2024	11.03	11.03	11.03	11.03	11.03	-
12 Jun 2024	11.03	11.03	11.03	11.03	11.03	-
11 Jun 2024	11.03	11.03	11.03	11.03	11.03	43,900
10 Jun 2024	11.02	11.02	11.02	11.02	11.02	-
07 Jun 2024	11.02	11.02	11.02	11.02	11.02	-
06 Jun 2024	11.02	11.02	11.02	11.02	11.02	-
05 Jun 2024	11.02	11.02	11.02	11.02	11.02	5,700
04 Jun 2024	11.02	11.02	11.02	11.02	11.02	4,500
03 Jun 2024	11.02	11.02	11.02	11.02	11.02	-
31 May 2024	11.02	11.02	11.02	11.02	11.02	-
30 May 2024	11.02	11.02	11.02	11.02	11.02	2,200
29 May 2024	11.01	11.02	11.01	11.02	11.02	2,500
28 May 2024	11.05	11.05	11.05	11.05	11.05	-
24 May 2024	11.01	11.07	11.01	11.05	11.05	8,300
23 May 2024	11.03	11.03	11.03	11.03	11.03	3,900
22 May 2024	11.02	11.02	11.02	11.02	11.02	-
21 May 2024	11.02	11.02	11.02	11.02	11.02	-
20 May 2024	11.05	11.05	11.02	11.02	11.02	400
17 May 2024	11.02	11.02	11.02	11.02	11.02	4,000
16 May 2024	11.02	11.02	11.02	11.02	11.02	200
15 May 2024	11.02	11.02	11.02	11.02	11.02	200
14 May 2024	11.02	11.02	11.02	11.02	11.02	-
13 May 2024	11.02	11.02	11.02	11.02	11.02	-
10 May 2024	11.02	11.02	11.02	11.02	11.02	-
09 May 2024	11.02	11.02	11.02	11.02	11.02	1,800
08 May 2024	11.02	11.02	11.02	11.02	11.02	1,700
07 May 2024	11.02	11.02	11.01	11.01	11.01	1,600
06 May 2024	11.01	11.01	11.01	11.01	11.01	-
03 May 2024	11.01	11.01	11.01	11.01	11.01	-
02 May 2024	11.03	11.03	11.01	11.01	11.01	300
01 May 2024	11.02	11.02	11.02	11.02	11.02	50,000
30 Apr 2024	11.01	11.02	11.01	11.02	11.02	45,200
29 Apr 2024	11.01	11.01	11.01	11.01	11.01	47,400
26 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
25 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
24 Apr 2024	11.00	11.00	11.00	11.00	11.00	5,000
23 Apr 2024	11.00	11.00	11.00	11.00	11.00	2,500
22 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
19 Apr 2024	11.00	11.00	11.00	11.00	11.00	2,200
18 Apr 2024	11.00	11.00	11.00	11.00	11.00	5,400
17 Apr 2024	10.97	11.00	10.97	11.00	11.00	4,400
16 Apr 2024	11.00	11.01	11.00	11.00	11.00	34,100
15 Apr 2024	10.96	10.96	10.96	10.96	10.96	-
12 Apr 2024	10.96	10.96	10.96	10.96	10.96	113,100
11 Apr 2024	10.94	10.94	10.94	10.94	10.94	900
10 Apr 2024	10.93	10.93	10.93	10.93	10.93	-
09 Apr 2024	10.93	10.93	10.93	10.93	10.93	-
08 Apr 2024	10.93	10.93	10.93	10.93	10.93	-
05 Apr 2024	10.93	10.93	10.93	10.93	10.93	-
04 Apr 2024	10.93	10.93	10.93	10.93	10.93	5,000
03 Apr 2024	10.95	10.95	10.95	10.95	10.95	-
02 Apr 2024	10.95	10.95	10.95	10.95	10.95	-
01 Apr 2024	10.95	10.95	10.95	10.95	10.95	300
28 Mar 2024	10.94	10.94	10.94	10.94	10.94	-
27 Mar 2024	10.94	10.94	10.94	10.94	10.94	-
26 Mar 2024	10.93	10.94	10.93	10.94	10.94	433,100
25 Mar 2024	10.95	10.95	10.95	10.95	10.95	200
22 Mar 2024	10.91	10.91	10.91	10.91	10.91	-
21 Mar 2024	10.91	10.91	10.91	10.91	10.91	40,300
20 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
19 Mar 2024	10.90	10.90	10.90	10.90	10.90	5,300
18 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
15 Mar 2024	10.89	10.89	10.89	10.89	10.89	10,000
14 Mar 2024	10.87	10.87	10.87	10.87	10.87	15,000
13 Mar 2024	10.87	10.87	10.87	10.87	10.87	22,500
12 Mar 2024	10.89	10.89	10.87	10.87	10.87	12,200
11 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
08 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
07 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
06 Mar 2024	10.86	10.90	10.86	10.90	10.90	22,000
05 Mar 2024	10.84	10.85	10.83	10.85	10.85	40,900
04 Mar 2024	10.83	10.89	10.82	10.89	10.89	41,100
01 Mar 2024	10.85	10.85	10.85	10.85	10.85	300
29 Feb 2024	10.89	10.89	10.89	10.89	10.89	500
28 Feb 2024	10.84	10.84	10.84	10.84	10.84	-
27 Feb 2024	10.83	10.84	10.83	10.84	10.84	16,600
26 Feb 2024	10.83	10.83	10.83	10.83	10.83	6,700
23 Feb 2024	10.83	10.83	10.83	10.83	10.83	6,500
22 Feb 2024	10.82	10.82	10.82	10.82	10.82	-
21 Feb 2024	10.81	10.82	10.81	10.82	10.82	44,900
20 Feb 2024	10.80	10.80	10.80	10.80	10.80	-
16 Feb 2024	10.80	10.80	10.80	10.80	10.80	1,000
15 Feb 2024	10.80	10.80	10.80	10.80	10.80	-
14 Feb 2024	10.80	10.80	10.80	10.80	10.80	-
13 Feb 2024	10.81	10.81	10.79	10.80	10.80	155,500
12 Feb 2024	10.80	10.80	10.80	10.80	10.80	100,000
09 Feb 2024	10.80	10.80	10.80	10.80	10.80	250,000
08 Feb 2024	10.81	10.81	10.81	10.81	10.81	-
07 Feb 2024	10.83	10.84	10.81	10.81	10.81	1,500
06 Feb 2024	10.80	10.80	10.80	10.80	10.80	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2648+0.0006(+0.05%)

Bitcoin GBP48,101.01-470.77(-0.97%)

8 UK holiday home businesses you could buy now

AlphaVest Acquisition Corp (ATMV)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2648
+0.0006(+0.05%)

Bitcoin GBP
48,101.01
-470.77(-0.97%)